Stock listing
BIVA:VGK Vanguard FTSE Europe ETF Acciones
Mexican listing (BIVA) of Vanguard FTSE Europe ETF · home listing NYSE Arca:VGK
Follow Vanguard FTSE Europe ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VGK
$87.54 USD -0.52 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VGK
- Day range
- $87.45 – $88.18 USDNov 3, 2026
- Volume
- 1.94M sharesNov 3, 2026
- Traded on an average day
- $199.9M USDMedian day 1.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VGK · Home | $87.54 USD | -0.52 (-0.6%) | 1,937,823 | $88.08 | $88.18 | $87.45 | $88.06 | Close on Nov 3, 2026 |
| BMV:VGK | $1,626.74 MXN | +15.88 (+1.0%) | 34,914 | $1,616.12 | $1,628.53 | $1,616.12 | $1,610.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VGK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.54 | -0.52 | -0.6% | $88.08 | $88.18 | $87.45 | 1,937,823 | |
| $88.06 | +0.52 | +0.6% | $87.93 | $88.49 | $87.77 | 2,006,614 | |
| $87.54 | -0.60 | -0.7% | $87.73 | $87.88 | $87.07 | 1,750,002 | |
| $88.14 | +0.83 | +1.0% | $87.75 | $88.15 | $87.60 | 2,479,634 | |
| $87.31 | +0.27 | +0.3% | $87.02 | $87.48 | $86.88 | 1,530,199 | |
| $87.04 | +0.49 | +0.6% | $86.64 | $87.13 | $86.56 | 1,704,259 | |
| $86.55 | +0.30 | +0.3% | $86.75 | $87.01 | $86.55 | 2,588,728 | |
| $86.25 | -0.55 | -0.6% | $86.04 | $86.41 | $85.81 | 2,259,867 | |
| $86.80 | -0.78 | -0.9% | $87.01 | $87.07 | $86.53 | 3,019,900 | |
| $87.58 | +0.40 | +0.5% | $87.77 | $87.86 | $87.19 | 1,534,676 | |
| $87.18 | +0.75 | +0.9% | $86.66 | $87.44 | $86.48 | 1,590,244 | |
| $86.43 | -0.86 | -1.0% | $86.87 | $87.01 | $86.40 | 1,689,806 | |
| $87.29 | +0.08 | +0.1% | $88.07 | $88.12 | $87.08 | 2,078,905 | |
| $87.21 | +1.22 | +1.4% | $86.75 | $87.25 | $86.45 | 2,806,500 | |
| $85.99 | -0.32 | -0.4% | $86.08 | $86.26 | $85.77 | 4,442,500 | |
| $86.31 | +0.49 | +0.6% | $86.50 | $86.60 | $86.03 | 2,907,300 | |
| $85.82 | -0.21 | -0.2% | $86.14 | $86.14 | $85.81 | 3,786,500 | |
| $86.03 | +0.60 | +0.7% | $85.92 | $86.09 | $85.71 | 2,242,500 | |
| $85.43 | -0.13 | -0.2% | $85.08 | $85.47 | $84.76 | 3,021,300 | |
| $85.56 | -1.02 | -1.2% | $85.28 | $85.71 | $85.16 | 3,605,300 | |
| $86.58 | +0.30 | +0.3% | $86.74 | $86.94 | $86.51 | 2,469,800 | |
| $86.28 | -0.10 | -0.1% | $85.97 | $86.41 | $85.53 | 1,991,400 | |
| $86.38 | +0.89 | +1.0% | $86.16 | $86.51 | $85.86 | 1,800,800 | |
| $85.49 | -1.31 | -1.5% | $86.16 | $86.30 | $85.15 | 4,092,300 | |
| $86.80 | -1.05 | -1.2% | $87.69 | $87.87 | $86.73 | 6,522,100 | |
| $87.85 | -0.53 | -0.6% | $88.00 | $88.04 | $87.23 | 3,936,300 | |
| $88.38 | -0.25 | -0.3% | $88.11 | $88.86 | $87.91 | 2,152,800 | |
| $88.63 | +0.56 | +0.6% | $88.33 | $88.67 | $87.97 | 1,166,000 | |
| $88.07 | +0.06 | +0.1% | $87.90 | $88.37 | $87.50 | 5,719,600 | |
| $88.01 | -1.42 | -1.6% | $88.53 | $88.71 | $87.69 | 2,155,300 | |
| $89.43 | +0.19 | +0.2% | $89.39 | $89.64 | $88.86 | 2,025,000 | |
| $89.24 | +1.03 | +1.2% | $89.29 | $89.41 | $88.88 | 1,529,500 | |
| $88.21 | -1.16 | -1.3% | $88.42 | $88.49 | $88.01 | 3,706,500 | |
| $89.37 | +0.74 | +0.8% | $89.51 | $89.73 | $89.23 | 5,430,600 | |
| $88.63 | -0.33 | -0.4% | $89.31 | $89.51 | $88.13 | 1,659,100 | |
| $88.96 | -0.27 | -0.3% | $89.00 | $89.06 | $88.68 | 1,253,652 | |
| $89.23 | -0.79 | -0.9% | $89.31 | $89.71 | $88.88 | 1,858,939 | |
| $90.02 | +0.60 | +0.7% | $90.31 | $90.42 | $89.89 | 1,071,089 | |
| $89.42 | -0.79 | -0.9% | $89.75 | $90.03 | $89.37 | 1,283,305 | |
| $90.21 | -0.98 | -1.1% | $90.64 | $90.88 | $90.19 | 1,728,194 | |
| $91.19 | -0.55 | -0.6% | $91.59 | $91.84 | $91.17 | 1,074,943 | |
| $91.74 | 0.00 | 0.0% | $91.50 | $91.94 | $91.36 | 1,082,464 | |
| $91.74 | +0.78 | +0.9% | $91.67 | $91.81 | $91.19 | 1,421,275 | |
| $90.96 | +0.24 | +0.3% | $90.94 | $91.04 | $90.66 | 2,236,376 | |
| $90.72 | -0.94 | -1.0% | $91.26 | $91.46 | $90.60 | 2,860,769 | |
| $91.66 | -0.32 | -0.3% | $92.10 | $92.27 | $91.48 | 1,767,108 | |
| $91.98 | -0.30 | -0.3% | $92.56 | $92.69 | $91.85 | 1,433,709 | |
| $92.28 | -0.42 | -0.5% | $92.50 | $92.61 | $91.98 | 1,484,543 | |
| $92.70 | -0.49 | -0.5% | $93.20 | $93.29 | $92.63 | 1,271,325 | |
| $93.19 | +0.58 | +0.6% | $92.82 | $93.20 | $92.81 | 2,627,888 | |
| $92.61 | -0.11 | -0.1% | $92.55 | $92.73 | $92.48 | 1,024,350 | |
| $92.72 | +0.71 | +0.8% | $92.50 | $92.79 | $92.49 | 1,491,562 | |
| $92.01 | -0.22 | -0.2% | $92.06 | $92.38 | $91.85 | 1,555,121 | |
| $92.23 | +0.68 | +0.7% | $92.20 | $92.35 | $91.97 | 3,150,575 | |
| $91.55 | -0.55 | -0.6% | $91.73 | $91.97 | $91.46 | 1,743,125 | |
| $92.10 | -0.27 | -0.3% | $92.37 | $92.51 | $92.03 | 2,781,110 | |
| $92.37 | -0.01 | 0.0% | $92.43 | $92.56 | $92.21 | 961,551 | |
| $92.38 | +0.13 | +0.1% | $92.49 | $92.49 | $92.13 | 982,058 | |
| $92.25 | -0.05 | -0.1% | $92.56 | $92.56 | $92.09 | 1,103,132 | |
| $92.30 | +0.04 | 0.0% | $92.50 | $92.77 | $92.11 | 1,028,855 | |
| $92.26 | -0.34 | -0.4% | $92.32 | $92.45 | $92.17 | 1,564,662 | |
| $92.60 | +0.77 | +0.8% | $92.85 | $92.85 | $92.38 | 1,293,143 | |
| $91.83 | -0.02 | 0.0% | $92.03 | $92.28 | $91.76 | 4,135,984 | |
| $91.85 | +0.01 | 0.0% | $92.04 | $92.21 | $91.77 | 1,424,064 | |
| $91.84 | +0.91 | +1.0% | $91.60 | $91.96 | $91.41 | 1,999,375 | |
| $90.93 | +0.34 | +0.4% | $90.75 | $90.98 | $90.67 | 2,634,606 |
- Ticker
- BIVA:VGK
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard FTSE Europe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Europe ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VGK · Home listing | NYSE Arca | United States | USD |
| LSE:0LMR | LSE | United Kingdom | USD |
| BMV:VGK | BMV | Mexico | MXN |
| BVL:VGKUS | BVL | Peru | USD |
| BIVA:VGK · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard FTSE Europe ETF.