Stock listing
BIVA:VFH Vanguard Financials ETF Acciones
Mexican listing (BIVA) of Vanguard Financials ETF · home listing NYSE Arca:VFH
Follow Vanguard Financials ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VFH
$139.82 USD +2.50 (+1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VFH
- Day range
- $138.23 – $140.24 USDNov 2, 2026
- Volume
- 896,041 sharesNov 2, 2026
- 52-week range
- $116.67 – $143.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81.06M USDMedian day 500,570 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VFH · Home | $139.82 USD | +2.50 (+1.8%) | 896,041 | $138.31 | $140.24 | $138.23 | $137.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.82 | +2.50 | +1.8% | $138.31 | $140.24 | $138.23 | 896,041 | |
| $137.32 | -1.04 | -0.8% | $138.86 | $138.86 | $136.77 | 940,200 | |
| $138.36 | +2.01 | +1.5% | $137.80 | $139.00 | $137.67 | 554,300 | |
| $136.35 | +0.46 | +0.3% | $135.75 | $136.66 | $135.72 | 609,700 | |
| $135.89 | -0.25 | -0.2% | $136.75 | $136.87 | $135.52 | 664,600 | |
| $136.14 | +0.25 | +0.2% | $136.15 | $137.03 | $136.04 | 396,700 | |
| $135.89 | -1.77 | -1.3% | $136.53 | $136.90 | $135.63 | 227,300 | |
| $137.66 | +1.62 | +1.2% | $135.55 | $137.68 | $135.32 | 320,400 | |
| $136.04 | +0.66 | +0.5% | $135.91 | $136.37 | $135.25 | 732,200 | |
| $135.38 | +1.65 | +1.2% | $133.96 | $135.93 | $133.96 | 844,800 | |
| $133.73 | -1.02 | -0.8% | $134.36 | $134.96 | $133.62 | 600,200 | |
| $134.75 | +0.45 | +0.3% | $135.08 | $136.13 | $134.07 | 565,800 | |
| $134.30 | +1.99 | +1.5% | $133.17 | $134.51 | $132.62 | 576,100 | |
| $132.31 | -0.94 | -0.7% | $131.84 | $132.32 | $131.20 | 529,300 | |
| $133.25 | -0.56 | -0.4% | $134.58 | $135.20 | $132.83 | 364,700 | |
| $133.81 | +0.69 | +0.5% | $133.34 | $134.14 | $133.34 | 262,900 | |
| $133.12 | +1.00 | +0.8% | $132.15 | $133.35 | $132.03 | 373,900 | |
| $132.12 | +1.24 | +0.9% | $130.21 | $132.37 | $130.21 | 641,100 | |
| $130.88 | -0.77 | -0.6% | $130.44 | $131.07 | $130.09 | 650,700 | |
| $131.65 | +0.25 | +0.2% | $131.69 | $132.44 | $131.44 | 451,500 | |
| $131.40 | +0.88 | +0.7% | $130.49 | $131.73 | $130.09 | 511,900 | |
| $130.52 | +0.14 | +0.1% | $130.74 | $131.19 | $129.91 | 544,500 | |
| $130.38 | +0.29 | +0.2% | $129.77 | $130.57 | $128.65 | 1,253,600 | |
| $130.09 | -1.51 | -1.1% | $131.62 | $131.62 | $130.09 | 742,500 | |
| $131.60 | -0.51 | -0.4% | $132.13 | $132.47 | $130.89 | 2,189,100 | |
| $132.11 | -1.56 | -1.2% | $133.19 | $133.35 | $131.97 | 1,027,900 | |
| $133.67 | +0.82 | +0.6% | $133.32 | $133.83 | $132.46 | 955,800 | |
| $132.85 | -0.02 | 0.0% | $133.05 | $133.52 | $132.15 | 1,263,300 | |
| $132.87 | -1.25 | -0.9% | $132.97 | $134.28 | $132.83 | 993,000 | |
| $134.12 | -2.64 | -1.9% | $137.25 | $137.25 | $133.61 | 766,600 | |
| $136.76 | +0.44 | +0.3% | $137.18 | $137.53 | $136.45 | 595,800 | |
| $136.32 | -0.03 | 0.0% | $135.86 | $136.53 | $135.27 | 737,470 | |
| $136.35 | -0.09 | -0.1% | $137.44 | $137.44 | $135.70 | 479,237 | |
| $136.44 | -2.22 | -1.6% | $138.65 | $138.65 | $135.14 | 792,720 | |
| $138.66 | -0.63 | -0.5% | $138.98 | $139.05 | $137.81 | 598,978 | |
| $139.29 | -0.39 | -0.3% | $140.14 | $140.50 | $138.64 | 624,498 | |
| $139.68 | +0.77 | +0.6% | $140.26 | $140.48 | $139.02 | 292,113 | |
| $138.91 | -0.44 | -0.3% | $139.10 | $139.35 | $138.44 | 498,097 | |
| $139.35 | -0.71 | -0.5% | $139.61 | $139.99 | $138.66 | 432,372 | |
| $140.06 | -1.99 | -1.4% | $141.19 | $141.27 | $139.97 | 544,169 | |
| $142.05 | -1.04 | -0.7% | $141.97 | $142.54 | $141.67 | 392,717 | |
| $143.09 | +2.23 | +1.6% | $141.83 | $143.20 | $141.83 | 500,570 | |
| $140.86 | +1.30 | +0.9% | $140.07 | $142.22 | $140.00 | 456,356 | |
| $139.56 | -1.40 | -1.0% | $140.62 | $141.51 | $139.45 | 447,819 | |
| $140.96 | -1.04 | -0.7% | $141.40 | $141.89 | $140.94 | 318,266 | |
| $142.00 | +0.44 | +0.3% | $141.79 | $142.78 | $141.70 | 461,819 | |
| $141.56 | -0.75 | -0.5% | $141.59 | $142.30 | $141.09 | 458,996 | |
| $142.31 | -0.10 | -0.1% | $142.38 | $142.65 | $141.80 | 305,086 | |
| $142.41 | +0.20 | +0.1% | $142.24 | $142.53 | $141.44 | 496,477 | |
| $142.21 | +1.49 | +1.1% | $141.20 | $142.74 | $141.08 | 1,171,327 | |
| $140.72 | +1.42 | +1.0% | $140.20 | $141.09 | $140.15 | 1,160,694 | |
| $139.30 | -1.35 | -1.0% | $140.47 | $140.90 | $139.26 | 464,727 | |
| $140.65 | -0.91 | -0.6% | $141.91 | $142.38 | $140.52 | 653,977 | |
| $141.56 | +0.40 | +0.3% | $141.47 | $142.04 | $141.07 | 418,961 | |
| $141.16 | -1.47 | -1.0% | $142.09 | $142.79 | $141.11 | 451,175 | |
| $142.63 | -0.11 | -0.1% | $142.71 | $142.90 | $142.31 | 363,651 | |
| $142.74 | +1.06 | +0.7% | $142.43 | $142.82 | $141.45 | 220,422 | |
| $141.68 | +0.30 | +0.2% | $141.47 | $141.94 | $141.11 | 259,564 | |
| $141.38 | +0.18 | +0.1% | $141.17 | $141.92 | $141.05 | 294,571 | |
| $141.20 | +0.30 | +0.2% | $140.64 | $141.63 | $140.56 | 398,044 | |
| $140.90 | -0.49 | -0.3% | $141.08 | $141.36 | $140.29 | 336,286 | |
| $141.39 | -0.63 | -0.4% | $142.70 | $142.70 | $140.94 | 406,881 | |
| $142.02 | +0.26 | +0.2% | $142.48 | $143.01 | $141.60 | 267,123 | |
| $141.76 | +1.25 | +0.9% | $140.25 | $142.12 | $140.18 | 335,388 | |
| $140.51 | +1.28 | +0.9% | $140.20 | $140.82 | $139.63 | 483,960 |
- Ticker
- BIVA:VFH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
Vanguard Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Financials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VFH · Home listing | NYSE Arca | United States | USD |
| BMV:VFH | BMV | Mexico | MXN |
| BIVA:VFH · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Financials ETF.