Stock listing
BIVA:VFC V.F. Corporation Acciones
Mexican listing (BIVA) of V.F. Corporation · home listing NYSE:VFC
Follow V.F. Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:VFC
$18.30 USD -0.03 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VFC
- Day range
- $18.15 – $18.62 USDOct 30, 2026
- Volume
- 8.49M sharesOct 30, 2026
- Market cap
- $7.19B USDAt the close on Oct 30, 2026 · price × 393.1M shares outstanding
- 52-week range
- $12.46 – $22.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $128.6M USDMedian day 7.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VFC · Home | $18.30 USD | -0.03 (-0.2%) | 8,494,698 | $18.39 | $18.62 | $18.15 | $18.33 | Close on Oct 30, 2026 |
| Frankfurt:VFP | €16.36 EUR | +1.49 (+10.0%) | — | €15.95 | €16.36 | €15.95 | €14.87 | Close on Oct 30, 2026 |
| B3:VFCO34 | 36.16 BRL | 0.00 (0.0%) | — | 36.16 | 36.16 | 36.16 | 36.16 | Close on Oct 27, 2026 |
| LSE:0R30 | $16.92 USD | -0.16 (-0.9%) | 12,444 | $16.90 | $16.95 | $16.50 | $17.08 | Close on Oct 27, 2026 |
| Dusseldorf:VFP | €16.21 EUR | +1.105 (+7.3%) | — | €16.09 | €16.30 | €15.99 | €15.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:VFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | -0.03 | -0.2% | $18.39 | $18.62 | $18.15 | 8,494,698 | |
| $18.33 | +1.10 | +6.4% | $17.71 | $18.40 | $17.63 | 11,995,168 | |
| $17.23 | +0.20 | +1.2% | $16.50 | $17.27 | $15.95 | 17,515,195 | |
| $17.03 | +0.08 | +0.5% | $16.50 | $17.12 | $16.49 | 14,403,254 | |
| $16.95 | -0.31 | -1.8% | $17.36 | $17.36 | $16.70 | 8,688,309 | |
| $17.26 | -0.22 | -1.3% | $17.15 | $17.29 | $16.79 | 7,426,900 | |
| $17.48 | +0.33 | +1.9% | $16.99 | $17.55 | $16.98 | 7,748,400 | |
| $17.15 | -0.31 | -1.8% | $17.36 | $17.47 | $16.95 | 5,914,800 | |
| $17.46 | +0.32 | +1.9% | $17.12 | $17.49 | $16.89 | 10,115,400 | |
| $17.14 | +0.29 | +1.7% | $16.75 | $17.21 | $16.75 | 8,682,900 | |
| $16.85 | -0.15 | -0.9% | $17.32 | $17.41 | $16.79 | 10,570,200 | |
| $17.00 | +0.52 | +3.2% | $16.76 | $17.37 | $16.58 | 15,481,500 | |
| $16.48 | +0.41 | +2.6% | $16.03 | $16.51 | $15.84 | 18,946,800 | |
| $16.07 | +0.28 | +1.8% | $16.67 | $16.87 | $15.74 | 14,983,400 | |
| $15.79 | +0.79 | +5.3% | $15.25 | $15.98 | $15.11 | 17,848,500 | |
| $15.00 | +0.47 | +3.2% | $15.00 | $15.19 | $14.52 | 8,600,600 | |
| $14.53 | +0.15 | +1.0% | $14.18 | $14.60 | $14.14 | 8,987,600 | |
| $14.38 | -0.07 | -0.5% | $14.35 | $14.41 | $14.11 | 6,542,300 | |
| $14.45 | +0.18 | +1.3% | $14.34 | $14.61 | $14.00 | 11,383,500 | |
| $14.27 | -0.06 | -0.4% | $14.26 | $14.36 | $14.06 | 8,755,300 | |
| $14.33 | -0.08 | -0.6% | $14.56 | $14.60 | $13.98 | 9,415,800 | |
| $14.41 | +0.35 | +2.5% | $14.11 | $14.46 | $14.02 | 12,719,000 | |
| $14.06 | -0.44 | -3.0% | $14.63 | $14.68 | $13.93 | 9,863,400 | |
| $14.50 | +0.08 | +0.6% | $14.51 | $14.53 | $14.16 | 11,097,600 | |
| $14.42 | +0.27 | +1.9% | $13.97 | $14.67 | $13.85 | 12,661,700 | |
| $14.15 | +0.46 | +3.4% | $13.84 | $14.16 | $13.67 | 8,713,500 | |
| $13.69 | +0.17 | +1.3% | $13.53 | $13.78 | $13.28 | 8,657,300 | |
| $13.52 | -0.03 | -0.2% | $13.53 | $13.71 | $13.35 | 7,156,500 | |
| $13.55 | +0.50 | +3.8% | $13.31 | $13.74 | $13.31 | 9,477,100 | |
| $13.05 | +0.26 | +2.0% | $13.10 | $13.12 | $12.77 | 7,640,000 | |
| $12.79 | -0.14 | -1.1% | $12.92 | $13.10 | $12.77 | 9,136,400 | |
| $12.93 | +0.20 | +1.6% | $12.92 | $13.16 | $12.72 | 5,265,500 | |
| $12.73 | +0.02 | +0.2% | $12.75 | $13.08 | $12.60 | 7,390,500 | |
| $12.71 | -0.36 | -2.8% | $12.99 | $13.07 | $12.69 | 5,678,600 | |
| $13.07 | -0.10 | -0.8% | $12.77 | $13.15 | $12.76 | 7,101,100 | |
| $13.17 | +0.55 | +4.4% | $12.80 | $13.30 | $12.79 | 7,617,000 | |
| $12.62 | -0.29 | -2.2% | $12.53 | $12.75 | $12.46 | 7,676,500 | |
| $12.91 | -0.29 | -2.2% | $13.14 | $13.19 | $12.88 | 6,076,400 | |
| $13.20 | -0.25 | -1.9% | $13.50 | $13.65 | $13.17 | 4,921,664 | |
| $13.45 | +0.31 | +2.4% | $12.99 | $13.54 | $12.99 | 7,879,000 | |
| $13.14 | -0.08 | -0.6% | $13.48 | $13.49 | $12.94 | 8,111,000 | |
| $13.22 | +0.13 | +1.0% | $13.21 | $13.45 | $13.15 | 5,214,100 | |
| $13.09 | -0.35 | -2.6% | $13.29 | $13.34 | $13.00 | 7,852,600 | |
| $13.44 | -0.23 | -1.7% | $13.51 | $13.59 | $13.32 | 5,960,500 | |
| $13.67 | +0.03 | +0.2% | $13.75 | $13.89 | $13.66 | 4,422,400 | |
| $13.64 | -0.25 | -1.8% | $13.92 | $13.92 | $13.60 | 4,446,600 | |
| $13.89 | +0.04 | +0.3% | $13.87 | $14.00 | $13.79 | 4,979,600 | |
| $13.85 | -0.46 | -3.2% | $14.14 | $14.22 | $13.72 | 6,121,800 | |
| $14.31 | -0.06 | -0.4% | $14.35 | $14.56 | $14.25 | 6,711,300 | |
| $14.37 | +0.42 | +3.0% | $14.06 | $14.51 | $14.06 | 6,279,900 | |
| $13.95 | -0.42 | -2.9% | $14.24 | $14.24 | $13.86 | 5,330,200 | |
| $14.37 | +0.06 | +0.4% | $14.46 | $14.63 | $14.30 | 4,131,200 | |
| $14.31 | -0.17 | -1.2% | $14.61 | $14.72 | $14.28 | 6,248,100 | |
| $14.48 | -0.39 | -2.6% | $15.08 | $15.32 | $14.34 | 5,919,200 | |
| $14.87 | +0.13 | +0.9% | $14.70 | $14.91 | $14.65 | 4,699,400 | |
| $14.74 | +0.17 | +1.2% | $14.73 | $14.84 | $14.50 | 6,308,300 | |
| $14.57 | -0.21 | -1.4% | $14.80 | $14.94 | $14.50 | 5,955,200 | |
| $14.78 | -0.12 | -0.8% | $14.84 | $15.06 | $14.61 | 7,177,800 | |
| $14.90 | -0.09 | -0.6% | $14.90 | $15.09 | $14.76 | 5,386,800 | |
| $14.99 | +0.24 | +1.6% | $14.84 | $15.02 | $14.56 | 6,105,000 | |
| $14.75 | -0.47 | -3.1% | $15.05 | $15.19 | $14.73 | 6,981,600 | |
| $15.22 | -0.01 | -0.1% | $15.33 | $15.42 | $15.17 | 7,638,400 | |
| $15.23 | +0.31 | +2.1% | $14.83 | $15.42 | $14.75 | 9,960,800 | |
| $14.92 | +0.60 | +4.2% | $14.91 | $15.35 | $14.70 | 10,991,800 | |
| $14.32 | -0.64 | -4.3% | $14.94 | $15.08 | $14.28 | 10,408,200 | |
| $14.96 | -0.12 | -0.8% | $15.03 | $15.19 | $14.65 | 14,273,500 |
- Ticker
- BIVA:VFC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
VF Corporation Exceeds Guidance in Second Quarter Fiscal 2027
Latest earnings call · Oct 28, 2026
V.F. (NYSE:VFC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q1 2027 Earnings Presentation
Earnings · 31 slides
Calls
Replays
V.F. (NYSE:VFC) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptV.F. (NYSE:VFC) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptV.F. (NYSE:VFC) Q4 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
VF Corporation Exceeds Guidance in Second Quarter Fiscal 2027
Oct 28, 2026
Closed $17.23 (+1.2%) on Oct 28, 2026
VF Corporation Announces Second Quarter Fiscal 2027 Earnings and Conference Call Date
Oct 7, 2026
Closed $14.53 (+1.0%) on Oct 8, 2026
V F: VF Releases FY26 Environmental & Social Responsibility Report
Sep 23, 2026
Closed $13.52 (-0.2%) on Sep 23, 2026
VF Corporation Delivered First Quarter Fiscal 2027 Ahead of Guidance; Raises full year revenue outlook to +2% or better C$ vs. LY; Appoints Abhishek Dalmia as Chief Financial Officer and Chief Operating Officer
Jul 31, 2026
Closed $14.32 (-4.3%) on Jul 31, 2026
VF Corporation Delivered First Quarter Fiscal 2027 Ahead of Guidance
Jul 29, 2026
Closed $15.08 (-17.4%) on Jul 29, 2026
VF Corporation Announces First Quarter Fiscal 2027 Earnings and Conference Call Date
Jul 8, 2026
Closed $16.53 (+3.2%) on Jul 9, 2026
VF Corporation Returns to Revenue Growth for the Full Year in FY'26 With Expanded Margins and Reduced Debt
May 20, 2026
Closed $16.21 (-3.2%) on May 20, 2026
VF Corporation Announces Fourth Quarter Fiscal 2026 Earnings and Conference Call Date
Apr 29, 2026
Closed $18.93 (+3.7%) on Apr 30, 2026
Chip Bergh Joins lululemon Board of Directors
Mar 17, 2026
Closed $16.38 (-1.3%) on Mar 18, 2026
VF Corporation Announces Participation at Citi’s 2026 Global Consumer & Retail Conference
Mar 3, 2026
Closed $18.71 (-0.4%) on Mar 4, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
Q4 2026 Earnings Presentation
Earnings · 41 slides · May 20, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides · Jan 28, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Oct 28, 2025
V.F. Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 28, 2026
- Decks
- 15 decks · latest Jul 29, 2026
Where V.F. Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VFC · Home listing | NYSE | United States | USD |
| gettex:VFP | gettex | Germany | EUR |
| LS Exchange:857621 | LS Exchange | Germany | EUR |
| Frankfurt:VFP | Frankfurt | Germany | EUR |
| Lang & Schwarz:857621 | Lang & Schwarz | Germany | EUR |
| BIVA:VFC · This page | BIVA | Mexico | MXN |
| BMV:VFC | BMV | Mexico | MXN |
| B3:VFCO34 | B3 | Brazil | BRL |
| LSE:0R30 | LSE | United Kingdom | USD |
| Milan:1VFC | Milan | Italy | EUR |
| Tradegate:VFP | Tradegate | Germany | EUR |
| VIE:VFC | Vienna | Austria | EUR |
| BX Swiss:VFP | BX Swiss | Switzerland | CHF |
| Dusseldorf:VFP | Dusseldorf | Germany | EUR |
| EUROTLX:4VFC | EUROTLX | Italy | EUR |
| BOATS:VFC | BOATS | United States | USD |
| BSESOF:VFP | BSESOF | Bulgaria | EUR |
| SIX Swiss:VFC | SIX Swiss | Switzerland | CHF |
| Munich:VFP | Munich | Germany | EUR |
| Hamburg:VFP | Hamburg | Germany | EUR |
| Hanover:VFP | Hanover | Germany | EUR |
| SIX Swiss:VFC.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:VFP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about V.F. Corporation.