Stock listing

BIVA:VDC Vanguard Consumer Staples ETF Acciones

Mexican listing (BIVA) of Vanguard Consumer Staples ETF · home listing NYSE Arca:VDC

Follow Vanguard Consumer Staples ETF into a list and get an email when it puts out news.

Home listing price · AMEX:VDC

$242.32 USD +3.43 (+1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VDC

Past 3 months +7.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $241.78 – $244.22 USDOct 30, 2026
Volume: 161,832 sharesOct 30, 2026
Traded on an average day: $37.39M USDMedian day 127,960 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:VDC · Home	$242.32 USD	+3.43 (+1.4%)	161,832	$243.03	$244.22	$241.78	$238.89	Close on Oct 30, 2026
BMV:VDC	$4,467.02 MXN	+117.02 (+2.7%)	31	$4,467.02	$4,467.02	$4,467.02	$4,350.00	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VDC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$242.32	+3.43	+1.4%	$243.03	$244.22	$241.78	161,832
Thu, Oct 29	$238.89	+2.99	+1.3%	$238.48	$239.07	$237.26	71,924
Wed, Oct 28	$235.90	-0.72	-0.3%	$235.12	$236.46	$234.70	144,753
Tue, Oct 27	$236.62	-2.30	-1.0%	$237.27	$237.60	$236.24	155,108
Mon, Oct 26	$238.92	-0.32	-0.1%	$238.83	$240.66	$237.77	144,265
Fri, Oct 23	$239.24	-4.33	-1.8%	$242.70	$243.71	$238.72	189,997
Thu, Oct 22	$243.57	+7.55	+3.2%	$238.36	$243.61	$238.28	183,336
Wed, Oct 21	$236.02	-1.61	-0.7%	$236.29	$237.05	$235.50	108,678
Tue, Oct 20	$237.63	+1.20	+0.5%	$237.81	$239.22	$237.10	125,603
Mon, Oct 19	$236.43	-1.00	-0.4%	$235.97	$237.19	$235.89	105,623
Fri, Oct 16	$237.43	+2.50	+1.1%	$236.66	$238.13	$236.50	483,798
Thu, Oct 15	$234.93	+1.52	+0.7%	$237.19	$239.92	$234.90	215,200
Wed, Oct 14	$233.41	+4.84	+2.1%	$230.04	$233.48	$229.78	167,400
Tue, Oct 13	$228.57	-0.33	-0.1%	$230.52	$230.74	$228.47	92,300
Mon, Oct 12	$228.90	+2.53	+1.1%	$226.49	$229.00	$226.23	104,900
Fri, Oct 9	$226.37	+0.33	+0.1%	$225.32	$226.51	$225.27	65,600
Thu, Oct 8	$226.04	+4.42	+2.0%	$222.62	$226.69	$222.62	91,800
Wed, Oct 7	$221.62	-0.16	-0.1%	$222.37	$223.13	$221.62	66,000
Tue, Oct 6	$221.78	+1.85	+0.8%	$220.05	$222.54	$220.05	109,600
Mon, Oct 5	$219.93	+1.45	+0.7%	$218.55	$219.93	$217.38	132,600
Fri, Oct 2	$218.48	+0.77	+0.4%	$218.52	$218.81	$217.46	138,000
Thu, Oct 1	$217.71	-0.50	-0.2%	$218.01	$218.48	$217.06	282,400
Wed, Sep 30	$218.21	-3.35	-1.5%	$222.27	$222.50	$218.18	119,500
Tue, Sep 29	$221.56	-1.24	-0.6%	$221.22	$221.65	$220.19	1,000,400
Mon, Sep 28	$222.80	+0.63	+0.3%	$221.57	$223.29	$220.82	162,000
Fri, Sep 25	$222.17	+1.05	+0.5%	$220.52	$222.34	$220.09	209,300
Thu, Sep 24	$221.12	-2.01	-0.9%	$224.23	$224.55	$221.12	173,700
Wed, Sep 23	$223.13	-2.02	-0.9%	$224.16	$224.42	$222.73	146,500
Tue, Sep 22	$225.15	+2.21	+1.0%	$224.10	$225.66	$224.10	97,500
Mon, Sep 21	$222.94	-0.61	-0.3%	$223.37	$223.93	$222.28	203,400
Fri, Sep 18	$223.55	-1.47	-0.7%	$224.14	$224.46	$223.55	116,872
Thu, Sep 17	$225.02	-0.09	0.0%	$225.75	$225.76	$223.97	115,806
Wed, Sep 16	$225.11	-0.78	-0.3%	$225.91	$226.93	$225.01	109,092
Tue, Sep 15	$225.89	-1.88	-0.8%	$226.93	$226.93	$225.62	478,646
Mon, Sep 14	$227.77	+2.56	+1.1%	$227.52	$229.09	$227.51	120,315
Fri, Sep 11	$225.21	+1.11	+0.5%	$225.12	$225.55	$223.99	124,967
Thu, Sep 10	$224.10	-0.01	0.0%	$224.83	$225.79	$223.94	161,438
Wed, Sep 9	$224.11	-2.62	-1.2%	$225.54	$225.54	$223.63	140,040
Tue, Sep 8	$226.73	-1.61	-0.7%	$227.51	$228.00	$226.22	156,726
Fri, Sep 4	$228.34	-1.83	-0.8%	$229.25	$230.25	$228.25	125,263
Thu, Sep 3	$230.17	-0.44	-0.2%	$230.28	$231.15	$228.90	113,557
Wed, Sep 2	$230.61	+0.53	+0.2%	$230.19	$232.00	$229.61	85,692
Tue, Sep 1	$230.08	+0.52	+0.2%	$230.47	$232.40	$229.75	119,589
Mon, Aug 31	$229.56	-0.79	-0.3%	$230.15	$230.18	$229.22	108,929
Fri, Aug 28	$230.35	+1.14	+0.5%	$230.12	$230.80	$229.74	87,567
Thu, Aug 27	$229.21	-3.54	-1.5%	$230.43	$231.10	$229.16	127,418
Wed, Aug 26	$232.75	-0.78	-0.3%	$233.81	$233.85	$232.63	101,067
Tue, Aug 25	$233.53	-2.16	-0.9%	$234.52	$234.52	$232.92	140,580
Mon, Aug 24	$235.69	+3.94	+1.7%	$233.12	$235.82	$233.12	201,590
Fri, Aug 21	$231.75	+1.55	+0.7%	$230.71	$231.81	$230.12	353,422
Thu, Aug 20	$230.20	-4.20	-1.8%	$230.32	$231.79	$229.43	167,580
Wed, Aug 19	$234.40	+2.28	+1.0%	$232.49	$236.22	$232.49	225,736
Tue, Aug 18	$232.12	+1.90	+0.8%	$232.54	$233.77	$231.27	100,493
Mon, Aug 17	$230.22	-3.06	-1.3%	$231.57	$231.99	$229.84	143,406
Fri, Aug 14	$233.28	+0.19	+0.1%	$233.02	$233.85	$232.59	93,147
Thu, Aug 13	$233.09	+1.99	+0.9%	$232.17	$233.52	$232.02	109,309
Wed, Aug 12	$231.10	+1.15	+0.5%	$228.54	$231.21	$228.35	120,549
Tue, Aug 11	$229.95	-0.44	-0.2%	$229.78	$230.47	$229.00	121,291
Mon, Aug 10	$230.39	-0.83	-0.4%	$230.05	$230.54	$228.96	98,112
Fri, Aug 7	$231.22	+0.43	+0.2%	$229.45	$231.36	$229.13	99,501
Thu, Aug 6	$230.79	-0.44	-0.2%	$233.47	$234.00	$229.74	93,741
Wed, Aug 5	$231.23	-0.15	-0.1%	$232.81	$232.81	$230.16	142,437
Tue, Aug 4	$231.38	+1.28	+0.6%	$228.50	$231.46	$227.31	165,827
Mon, Aug 3	$230.10	-0.33	-0.1%	$232.44	$233.99	$229.48	239,210
Fri, Jul 31	$230.43	-0.94	-0.4%	$230.01	$231.07	$228.41	128,501
Thu, Jul 30	$231.37	-4.71	-2.0%	$232.56	$233.07	$230.06	180,786

Ticker: BIVA:VDC
Asset type: ETF
Exchange: BIVA
Currency: MXN

Vanguard Consumer Staples ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard Consumer Staples ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:VDC · Home listing	NYSE Arca	United States	USD
LSE:0LMT	LSE	United Kingdom	USD
BMV:VDC	BMV	Mexico	MXN
BIVA:VDC · This page	BIVA	Mexico	MXN