Stock listing
BIVA:USFR WisdomTree Floating Rate Treasury Fund Acciones
Mexican listing (BIVA) of WisdomTree Floating Rate Treasury Fund · home listing NYSE Arca:USFR
Follow WisdomTree Floating Rate Treasury Fund into a list and get an email when it puts out news.
Home listing price · AMEX:USFR
$50.40 USD +0.01 (+0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:USFR
- Day range
- $50.40 – $50.41 USDOct 30, 2026
- Volume
- 7.94M sharesOct 30, 2026
- Traded on an average day
- $313.7M USDMedian day 5.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:USFR · Home | $50.40 USD | +0.01 (0.0%) | 7,936,054 | $50.41 | $50.41 | $50.40 | $50.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:USFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.40 | +0.01 | 0.0% | $50.41 | $50.41 | $50.40 | 7,936,054 | |
| $50.39 | +0.01 | 0.0% | $50.39 | $50.39 | $50.38 | 5,088,696 | |
| $50.38 | +0.01 | 0.0% | $50.38 | $50.38 | $50.37 | 5,906,420 | |
| $50.37 | -0.16 | -0.3% | $50.38 | $50.38 | $50.37 | 6,487,837 | |
| $50.53 | +0.01 | 0.0% | $50.54 | $50.54 | $50.53 | 4,828,539 | |
| $50.52 | +0.01 | 0.0% | $50.52 | $50.53 | $50.52 | 5,459,089 | |
| $50.51 | +0.01 | 0.0% | $50.52 | $50.52 | $50.51 | 5,861,760 | |
| $50.50 | 0.00 | 0.0% | $50.51 | $50.51 | $50.50 | 4,427,134 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.51 | $50.50 | 5,326,195 | |
| $50.50 | +0.02 | 0.0% | $50.50 | $50.50 | $50.49 | 5,229,743 | |
| $50.48 | 0.00 | 0.0% | $50.48 | $50.49 | $50.48 | 8,905,621 | |
| $50.48 | +0.01 | 0.0% | $50.47 | $50.48 | $50.46 | 5,550,899 | |
| $50.47 | +0.02 | 0.0% | $50.46 | $50.47 | $50.46 | 7,285,722 | |
| $50.45 | 0.00 | 0.0% | $50.45 | $50.46 | $50.45 | 4,928,882 | |
| $50.45 | +0.01 | 0.0% | $50.45 | $50.45 | $50.44 | 3,619,453 | |
| $50.44 | +0.01 | 0.0% | $50.44 | $50.45 | $50.44 | 5,519,020 | |
| $50.43 | +0.01 | 0.0% | $50.44 | $50.44 | $50.42 | 6,184,781 | |
| $50.42 | +0.01 | 0.0% | $50.42 | $50.43 | $50.42 | 5,202,293 | |
| $50.41 | 0.00 | 0.0% | $50.41 | $50.42 | $50.41 | 5,822,446 | |
| $50.41 | +0.01 | 0.0% | $50.41 | $50.42 | $50.40 | 6,213,115 | |
| $50.40 | +0.01 | 0.0% | $50.41 | $50.41 | $50.40 | 7,947,611 | |
| $50.39 | 0.00 | 0.0% | $50.40 | $50.40 | $50.39 | 13,523,389 | |
| $50.39 | 0.00 | 0.0% | $50.39 | $50.39 | $50.38 | 9,636,743 | |
| $50.39 | +0.01 | 0.0% | $50.38 | $50.39 | $50.37 | 11,117,310 | |
| $50.38 | +0.03 | +0.1% | $50.36 | $50.38 | $50.36 | 7,064,782 | |
| $50.35 | -0.15 | -0.3% | $50.36 | $50.36 | $50.35 | 7,736,223 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.51 | $50.50 | 7,313,664 | |
| $50.50 | 0.00 | 0.0% | $50.51 | $50.51 | $50.50 | 5,398,168 | |
| $50.50 | -0.01 | 0.0% | $50.50 | $50.51 | $50.50 | 6,792,173 | |
| $50.51 | +0.02 | 0.0% | $50.49 | $50.51 | $50.49 | 6,833,867 | |
| $50.49 | +0.01 | 0.0% | $50.49 | $50.50 | $50.49 | 7,474,969 | |
| $50.48 | -0.01 | 0.0% | $50.49 | $50.49 | $50.47 | 6,097,855 | |
| $50.49 | +0.02 | 0.0% | $50.47 | $50.49 | $50.47 | 5,881,992 | |
| $50.47 | +0.02 | 0.0% | $50.46 | $50.47 | $50.46 | 6,911,656 | |
| $50.45 | -0.01 | 0.0% | $50.46 | $50.46 | $50.45 | 6,092,985 | |
| $50.46 | +0.04 | +0.1% | $50.44 | $50.46 | $50.43 | 12,480,050 | |
| $50.42 | +0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 5,357,727 | |
| $50.41 | 0.00 | 0.0% | $50.42 | $50.42 | $50.41 | 3,863,303 | |
| $50.41 | +0.02 | 0.0% | $50.42 | $50.42 | $50.40 | 5,228,927 | |
| $50.39 | +0.01 | 0.0% | $50.41 | $50.41 | $50.39 | 5,993,385 | |
| $50.38 | 0.00 | 0.0% | $50.39 | $50.39 | $50.38 | 5,263,325 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.39 | $50.37 | 6,101,826 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.37 | 6,829,313 | |
| $50.38 | +0.02 | 0.0% | $50.36 | $50.38 | $50.36 | 5,694,961 | |
| $50.36 | +0.02 | 0.0% | $50.36 | $50.37 | $50.35 | 5,218,718 | |
| $50.34 | 0.00 | 0.0% | $50.35 | $50.35 | $50.34 | 4,415,724 | |
| $50.34 | -0.16 | -0.3% | $50.35 | $50.35 | $50.34 | 4,769,395 | |
| $50.50 | +0.01 | 0.0% | $50.50 | $50.51 | $50.50 | 7,765,314 | |
| $50.49 | 0.00 | 0.0% | $50.50 | $50.50 | $50.49 | 3,714,689 | |
| $50.49 | +0.01 | 0.0% | $50.49 | $50.50 | $50.49 | 4,155,853 | |
| $50.48 | 0.00 | 0.0% | $50.47 | $50.48 | $50.47 | 4,152,318 | |
| $50.48 | +0.02 | 0.0% | $50.47 | $50.48 | $50.46 | 4,060,486 | |
| $50.46 | -0.01 | 0.0% | $50.47 | $50.47 | $50.46 | 4,154,874 | |
| $50.47 | +0.02 | 0.0% | $50.46 | $50.47 | $50.45 | 6,233,434 | |
| $50.45 | +0.01 | 0.0% | $50.46 | $50.46 | $50.45 | 3,488,077 | |
| $50.44 | 0.00 | 0.0% | $50.44 | $50.44 | $50.43 | 2,560,156 | |
| $50.44 | +0.02 | 0.0% | $50.44 | $50.44 | $50.43 | 3,671,045 | |
| $50.42 | -0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 4,426,363 | |
| $50.43 | +0.02 | 0.0% | $50.42 | $50.43 | $50.42 | 5,007,740 | |
| $50.41 | 0.00 | 0.0% | $50.42 | $50.42 | $50.41 | 4,534,463 | |
| $50.41 | +0.01 | 0.0% | $50.40 | $50.41 | $50.40 | 9,236,581 | |
| $50.40 | +0.01 | 0.0% | $50.40 | $50.41 | $50.39 | 5,385,988 | |
| $50.39 | 0.00 | 0.0% | $50.40 | $50.40 | $50.39 | 8,414,904 | |
| $50.39 | +0.01 | 0.0% | $50.38 | $50.39 | $50.38 | 5,824,677 | |
| $50.38 | +0.01 | 0.0% | $50.38 | $50.38 | $50.37 | 10,923,460 | |
| $50.37 | +0.01 | 0.0% | $50.37 | $50.37 | $50.36 | 10,068,020 |
- Ticker
- BIVA:USFR
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
WisdomTree Floating Rate Treasury Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Floating Rate Treasury Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:USFR · Home listing | NYSE Arca | United States | USD |
| BMV:USFR | BMV | Mexico | MXN |
| BIVA:USFR · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree Floating Rate Treasury Fund.