Stock listing
BIVA:UPBD Upbound Group, Inc. Acciones
Mexican listing (BIVA) of Upbound Group, Inc. · home listing NASDAQ:UPBD
Follow Upbound Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UPBD
$20.70 USD +0.72 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UPBD
- Day range
- $19.72 – $20.92 USDOct 30, 2026
- Volume
- 2.61M sharesOct 30, 2026
- Market cap
- $1.21B USDAt the close on Oct 30, 2026 · price × 58.30M shares outstanding
- 52-week range
- $14.98 – $23.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.16M USDMedian day 928,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UPBD · Home | $20.70 USD | +0.72 (+3.6%) | 2,610,171 | $20.05 | $20.92 | $19.72 | $19.98 | Close on Oct 30, 2026 |
| Frankfurt:RAC | €17.92 EUR | +2.865 (+19.0%) | — | €17.58 | €17.92 | €17.58 | €15.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UPBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.70 | +0.72 | +3.6% | $20.05 | $20.92 | $19.72 | 2,610,171 | |
| $19.98 | +3.07 | +18.2% | $18.00 | $20.13 | $17.63 | 3,152,848 | |
| $16.91 | -0.04 | -0.2% | $16.72 | $17.03 | $16.50 | 1,780,032 | |
| $16.95 | -0.04 | -0.2% | $17.09 | $17.17 | $16.69 | 988,748 | |
| $16.99 | -0.09 | -0.5% | $17.24 | $17.27 | $16.81 | 1,006,365 | |
| $17.08 | -0.29 | -1.7% | $17.15 | $17.26 | $16.72 | 894,600 | |
| $17.37 | +1.20 | +7.4% | $16.23 | $17.45 | $16.23 | 1,309,200 | |
| $16.17 | -0.15 | -0.9% | $16.35 | $16.37 | $15.89 | 923,600 | |
| $16.32 | +0.34 | +2.1% | $16.11 | $16.60 | $16.06 | 857,300 | |
| $15.98 | -0.39 | -2.4% | $16.37 | $16.50 | $15.84 | 799,600 | |
| $16.37 | -0.08 | -0.5% | $16.49 | $16.91 | $16.32 | 1,007,500 | |
| $16.45 | +1.01 | +6.5% | $15.67 | $16.53 | $15.67 | 1,000,400 | |
| $15.44 | +0.03 | +0.2% | $15.26 | $15.45 | $15.15 | 1,053,400 | |
| $15.41 | +0.01 | +0.1% | $15.46 | $15.66 | $15.22 | 814,100 | |
| $15.40 | 0.00 | 0.0% | $15.41 | $15.65 | $15.34 | 721,600 | |
| $15.40 | -0.29 | -1.8% | $15.63 | $15.63 | $15.23 | 1,054,000 | |
| $15.69 | +0.07 | +0.4% | $15.54 | $15.87 | $15.26 | 1,605,400 | |
| $15.62 | +0.26 | +1.7% | $15.25 | $15.65 | $14.98 | 1,439,200 | |
| $15.36 | -0.36 | -2.3% | $15.42 | $15.69 | $15.27 | 1,104,900 | |
| $15.72 | -0.19 | -1.2% | $15.91 | $16.20 | $15.64 | 1,647,600 | |
| $15.91 | +0.23 | +1.5% | $15.91 | $16.31 | $15.87 | 976,900 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.90 | $15.13 | 1,184,400 | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.82 | $15.42 | 1,326,600 | |
| $15.62 | -0.17 | -1.1% | $15.90 | $15.94 | $15.49 | 1,093,200 | |
| $15.79 | -0.30 | -1.9% | $15.88 | $15.90 | $15.37 | 1,132,700 | |
| $16.09 | +0.22 | +1.4% | $15.97 | $16.22 | $15.83 | 780,100 | |
| $15.87 | -0.12 | -0.8% | $16.07 | $16.24 | $15.76 | 1,378,800 | |
| $15.99 | -0.79 | -4.7% | $16.73 | $16.84 | $15.93 | 980,500 | |
| $16.78 | -0.11 | -0.7% | $17.30 | $17.38 | $16.66 | 979,700 | |
| $16.89 | -0.24 | -1.4% | $17.20 | $17.27 | $16.86 | 750,300 | |
| $17.13 | -0.53 | -3.0% | $17.44 | $17.45 | $17.08 | 1,875,800 | |
| $17.66 | -0.12 | -0.7% | $18.20 | $18.20 | $17.65 | 569,600 | |
| $17.78 | +0.03 | +0.2% | $17.87 | $18.10 | $17.63 | 681,200 | |
| $17.75 | -0.50 | -2.7% | $18.27 | $18.33 | $17.71 | 944,500 | |
| $18.25 | -0.06 | -0.3% | $18.18 | $18.48 | $18.18 | 680,800 | |
| $18.31 | +0.11 | +0.6% | $18.56 | $18.58 | $18.19 | 636,500 | |
| $18.20 | +0.09 | +0.5% | $18.11 | $18.44 | $17.79 | 652,800 | |
| $18.11 | -0.34 | -1.8% | $18.30 | $18.49 | $18.07 | 798,100 | |
| $18.45 | -0.53 | -2.8% | $18.90 | $18.91 | $18.31 | 932,500 | |
| $18.98 | +0.31 | +1.7% | $18.51 | $19.19 | $18.51 | 812,300 | |
| $18.67 | -0.13 | -0.7% | $19.08 | $19.31 | $18.33 | 716,400 | |
| $18.80 | +0.38 | +2.1% | $18.53 | $19.05 | $18.53 | 700,400 | |
| $18.42 | +0.12 | +0.7% | $18.11 | $18.51 | $17.90 | 811,600 | |
| $18.30 | -0.92 | -4.8% | $19.12 | $19.12 | $18.26 | 1,181,200 | |
| $19.22 | -0.07 | -0.4% | $19.38 | $19.57 | $19.20 | 732,200 | |
| $19.29 | -0.15 | -0.8% | $19.16 | $19.43 | $19.06 | 758,900 | |
| $19.44 | +0.08 | +0.4% | $19.47 | $19.80 | $19.18 | 654,600 | |
| $19.36 | +0.19 | +1.0% | $19.20 | $19.38 | $18.95 | 750,400 | |
| $19.17 | +0.37 | +2.0% | $18.81 | $19.31 | $18.81 | 747,300 | |
| $18.80 | +0.26 | +1.4% | $18.69 | $18.92 | $18.65 | 741,600 | |
| $18.54 | -0.96 | -4.9% | $19.11 | $19.13 | $18.23 | 804,200 | |
| $19.50 | +0.33 | +1.7% | $19.36 | $19.71 | $19.20 | 681,200 | |
| $19.17 | -0.25 | -1.3% | $19.49 | $19.51 | $19.16 | 602,000 | |
| $19.42 | -0.20 | -1.0% | $19.54 | $19.60 | $19.19 | 777,700 | |
| $19.62 | -0.06 | -0.3% | $19.64 | $19.71 | $19.42 | 781,400 | |
| $19.68 | +0.64 | +3.4% | $19.33 | $19.75 | $19.20 | 651,100 | |
| $19.04 | -0.06 | -0.3% | $19.15 | $19.25 | $18.76 | 807,200 | |
| $19.10 | -0.12 | -0.6% | $19.20 | $19.45 | $19.01 | 791,300 | |
| $19.22 | -0.61 | -3.1% | $19.58 | $19.65 | $19.16 | 839,200 | |
| $19.83 | +0.32 | +1.6% | $19.46 | $19.91 | $19.42 | 1,111,900 | |
| $19.51 | -0.61 | -3.0% | $20.00 | $20.01 | $19.36 | 1,575,800 | |
| $20.12 | -0.41 | -2.0% | $21.00 | $21.22 | $20.00 | 1,013,800 | |
| $20.53 | +0.23 | +1.1% | $20.28 | $20.88 | $20.28 | 1,136,600 | |
| $20.30 | +0.91 | +4.7% | $19.68 | $20.35 | $19.67 | 935,000 | |
| $19.39 | -0.73 | -3.6% | $20.03 | $20.12 | $18.90 | 4,170,000 | |
| $20.12 | -0.83 | -4.0% | $19.69 | $20.93 | $19.33 | 1,379,000 |
- Ticker
- BIVA:UPBD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Upbound Group, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Upbound Group (NASDAQ:UPBD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Upbound Group (NASDAQ:UPBD) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptUpbound Group (NASDAQ:UPBD) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptUpbound Group (NASDAQ:UPBD) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Upbound Group, Inc. Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $19.98 (+18.2%) on Oct 29, 2026
Upbound Group, Inc. Announces Timing of Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $15.41 (+0.1%) on Oct 13, 2026
Upbound Group, Inc. Declares Quarterly Cash Dividend of $0.39 for the Fourth Quarter of 2026
Sep 24, 2026
Closed $15.87 (-0.8%) on Sep 24, 2026
Upbound Group Names Scott Young as Chief Operating Officer and Dev Chakraborty as Head of Brigit
Sep 22, 2026
Closed $16.78 (-0.7%) on Sep 22, 2026
Upbound Group, Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $20.12 (-4.0%) on Jul 30, 2026
Upbound Group, Inc. Announces Timing of Second Quarter 2026 Financial Results
Jul 14, 2026
Closed $21.08 (-0.3%) on Jul 14, 2026
Upbound Group, Inc. Declares Quarterly Cash Dividend of $0.39 for the Third Quarter of 2026
Jun 3, 2026
Closed $17.89 (-3.9%) on Jun 3, 2026
Q1 2026 Upbound Group Inc Earnings Conference Call edited final transcript
May 4, 2026
Closed $18.73 (+1.4%) on May 5, 2026
Upbound Group, Inc. Reports First Quarter 2026 Results
Apr 30, 2026
Closed $19.76 (+4.3%) on Apr 30, 2026
Upbound Group Announces Agreement Between Its Rent-A-Center Business and Amazon to Offer Easy Order Pickups and Returns
Apr 21, 2026
Closed $19.78 (-0.7%) on Apr 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 19, 2026
Upbound Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 212 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Oct 29, 2026
- Decks
- 44 decks · latest Oct 29, 2026
Where Upbound Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UPBD · Home listing | NASDAQ | United States | USD |
| LS Exchange:900457 | LS Exchange | Germany | EUR |
| gettex:RAC | gettex | Germany | EUR |
| Lang & Schwarz:900457 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RAC | Frankfurt | Germany | EUR |
| Stuttgart:RAC | Stuttgart | Germany | EUR |
| BMV:UPBD | BMV | Mexico | MXN |
| BOATS:UPBD | BOATS | United States | USD |
| Dusseldorf:RAC | Dusseldorf | Germany | EUR |
| Tradegate:RAC | Tradegate | Germany | EUR |
| BIVA:UPBD · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Upbound Group, Inc.