Stock listing
BIVA:UNFI United Natural Foods, Inc. Acciones
Mexican listing (BIVA) of United Natural Foods, Inc. · home listing NYSE:UNFI
Follow United Natural Foods, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:UNFI
$46.01 USD -2.28 (-4.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UNFI
- Day range
- $45.94 – $49.46 USDNov 5, 2026
- Volume
- 548,960 sharesNov 5, 2026
- Market cap
- $2.78B USDAt the close on Nov 5, 2026 · price × 60.32M shares outstanding
- 52-week range
- $30.91 – $57.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $27.12M USDMedian day 550,150 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNFI · Home | $46.01 USD | -2.28 (-4.7%) | 548,960 | $48.89 | $49.46 | $45.94 | $48.29 | Close on Nov 5, 2026 |
| Frankfurt:UN3 | €42.06 EUR | +1.88 (+4.7%) | — | €42.06 | €42.06 | €42.06 | €40.18 | Close on Nov 5, 2026 |
| Dusseldorf:UN3 | €41.00 EUR | +0.46 (+1.1%) | — | €42.69 | €42.95 | €41.00 | €40.54 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:UNFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.01 | -2.28 | -4.7% | $48.89 | $49.46 | $45.94 | 548,960 | |
| $48.29 | +3.19 | +7.1% | $46.41 | $48.44 | $46.14 | 783,346 | |
| $45.10 | -1.70 | -3.6% | $46.81 | $47.17 | $45.05 | 660,748 | |
| $46.80 | +0.93 | +2.0% | $46.23 | $46.85 | $45.50 | 687,946 | |
| $45.87 | -0.24 | -0.5% | $46.41 | $46.62 | $44.84 | 651,246 | |
| $46.11 | -1.55 | -3.3% | $47.80 | $48.39 | $45.46 | 506,631 | |
| $47.66 | -0.66 | -1.4% | $47.72 | $48.71 | $47.35 | 604,632 | |
| $48.32 | +0.07 | +0.1% | $48.02 | $48.35 | $47.44 | 467,040 | |
| $48.25 | +1.37 | +2.9% | $47.46 | $48.68 | $47.18 | 596,959 | |
| $46.88 | -0.40 | -0.8% | $46.93 | $47.04 | $45.95 | 601,400 | |
| $47.28 | +1.03 | +2.2% | $46.38 | $47.59 | $45.95 | 560,300 | |
| $46.25 | -0.23 | -0.5% | $46.62 | $46.80 | $45.32 | 536,500 | |
| $46.48 | +0.23 | +0.5% | $46.29 | $47.34 | $46.24 | 478,000 | |
| $46.25 | -1.54 | -3.2% | $47.48 | $47.90 | $46.00 | 420,500 | |
| $47.79 | -0.47 | -1.0% | $48.45 | $48.68 | $46.81 | 464,300 | |
| $48.26 | +0.58 | +1.2% | $48.02 | $48.87 | $47.57 | 527,800 | |
| $47.68 | +1.89 | +4.1% | $46.24 | $47.72 | $45.67 | 515,900 | |
| $45.79 | +1.01 | +2.3% | $44.79 | $46.17 | $44.79 | 571,700 | |
| $44.78 | +0.27 | +0.6% | $44.53 | $44.99 | $44.33 | 515,900 | |
| $44.51 | +0.44 | +1.0% | $44.02 | $44.57 | $44.02 | 478,700 | |
| $44.07 | +0.48 | +1.1% | $43.36 | $44.45 | $43.17 | 550,800 | |
| $43.59 | -0.70 | -1.6% | $44.45 | $44.67 | $43.11 | 821,800 | |
| $44.29 | -0.24 | -0.5% | $44.91 | $45.23 | $43.92 | 493,000 | |
| $44.53 | -1.06 | -2.3% | $45.31 | $45.55 | $44.40 | 849,900 | |
| $45.59 | +0.81 | +1.8% | $45.10 | $45.82 | $45.10 | 605,600 | |
| $44.78 | -0.01 | 0.0% | $44.72 | $45.32 | $44.29 | 398,500 | |
| $44.79 | -0.68 | -1.5% | $45.56 | $45.69 | $44.45 | 626,000 | |
| $45.47 | -0.28 | -0.6% | $45.37 | $46.11 | $45.11 | 475,000 | |
| $45.75 | -0.10 | -0.2% | $45.92 | $46.45 | $45.14 | 832,100 | |
| $45.85 | -0.30 | -0.7% | $46.14 | $46.16 | $45.32 | 964,400 | |
| $46.15 | +2.41 | +5.5% | $44.20 | $46.15 | $43.92 | 561,300 | |
| $43.74 | -2.12 | -4.6% | $45.38 | $45.84 | $43.53 | 402,100 | |
| $45.86 | -0.37 | -0.8% | $46.67 | $47.38 | $45.15 | 850,100 | |
| $46.23 | -0.59 | -1.3% | $47.08 | $47.42 | $46.22 | 506,100 | |
| $46.82 | +0.52 | +1.1% | $46.19 | $46.89 | $45.53 | 1,306,500 | |
| $46.30 | 0.00 | 0.0% | $46.70 | $47.06 | $45.69 | 603,300 | |
| $46.30 | +1.49 | +3.3% | $44.79 | $46.33 | $44.08 | 637,600 | |
| $44.81 | -0.42 | -0.9% | $45.09 | $45.09 | $44.01 | 743,600 | |
| $45.23 | +0.78 | +1.8% | $45.11 | $46.06 | $44.45 | 561,700 | |
| $44.45 | +0.34 | +0.8% | $45.00 | $45.30 | $44.25 | 592,100 | |
| $44.11 | -0.50 | -1.1% | $44.89 | $45.18 | $43.64 | 576,500 | |
| $44.61 | -0.32 | -0.7% | $45.50 | $47.26 | $44.19 | 841,000 | |
| $44.93 | +1.00 | +2.3% | $45.21 | $47.73 | $43.60 | 1,433,000 | |
| $43.93 | +0.31 | +0.7% | $43.80 | $44.54 | $43.26 | 1,095,400 | |
| $43.62 | -0.79 | -1.8% | $44.50 | $44.50 | $42.50 | 803,600 | |
| $44.41 | -0.23 | -0.5% | $44.98 | $45.34 | $44.34 | 537,500 | |
| $44.64 | +0.78 | +1.8% | $44.12 | $45.84 | $44.12 | 576,100 | |
| $43.86 | -1.94 | -4.2% | $45.63 | $45.99 | $43.75 | 967,500 | |
| $45.80 | -1.46 | -3.1% | $47.51 | $47.68 | $45.78 | 382,700 | |
| $47.26 | -0.72 | -1.5% | $47.91 | $47.93 | $47.04 | 385,400 | |
| $47.98 | +0.38 | +0.8% | $47.76 | $48.24 | $47.48 | 345,912 | |
| $47.60 | -0.94 | -1.9% | $48.57 | $48.59 | $47.14 | 419,700 | |
| $48.54 | +0.50 | +1.0% | $48.36 | $49.00 | $47.42 | 404,700 | |
| $48.04 | +1.28 | +2.7% | $47.41 | $48.45 | $46.92 | 343,600 | |
| $46.76 | -0.03 | -0.1% | $45.99 | $47.07 | $45.67 | 599,800 | |
| $46.79 | -0.07 | -0.1% | $46.88 | $48.00 | $46.75 | 485,300 | |
| $46.86 | -1.25 | -2.6% | $48.38 | $48.76 | $46.56 | 501,500 | |
| $48.11 | -0.31 | -0.6% | $47.88 | $48.47 | $47.00 | 366,700 | |
| $48.42 | -0.16 | -0.3% | $48.19 | $48.66 | $47.84 | 319,100 | |
| $48.58 | +0.68 | +1.4% | $48.32 | $48.76 | $47.78 | 549,500 | |
| $47.90 | +0.63 | +1.3% | $47.00 | $48.58 | $46.54 | 700,300 | |
| $47.27 | +0.97 | +2.1% | $46.59 | $47.64 | $46.46 | 398,500 | |
| $46.30 | -0.76 | -1.6% | $46.47 | $46.91 | $46.11 | 349,100 | |
| $47.06 | -0.80 | -1.7% | $47.18 | $47.46 | $46.47 | 324,100 | |
| $47.86 | -0.19 | -0.4% | $48.77 | $49.39 | $47.67 | 303,300 | |
| $48.05 | -0.55 | -1.1% | $49.09 | $49.48 | $47.82 | 359,000 |
- Ticker
- BIVA:UNFI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 14, 2026
Annual Report for Fiscal Year Ending August 1, 2026 (Form 10-K)
Latest earnings call · Sep 8, 2026
United Natural Foods (NYSE:UNFI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Q4 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
United Natural Foods (NYSE:UNFI) Q4 2026 Earnings Call
Tue, Sep 08, 2026 · 8:30 AM ET
Watch TranscriptUnited Natural Foods (NYSE:UNFI) Q3 2026 Earnings Call
Tue, Jun 09, 2026 · 8:30 AM ET
Watch TranscriptUnited Natural Foods (NYSE:UNFI) Q2 2026 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Annual Report for Fiscal Year Ending August 1, 2026 (Form 10-K)
Sep 14, 2026
Closed $45.23 (+1.8%) on Sep 14, 2026
United Natural Foods to Participate in the Goldman Sachs 33rd Annual Global Retailing Conference
Sep 9, 2026
Closed $44.61 (-0.7%) on Sep 9, 2026
United Natural Foods, Inc. Reports Fourth Quarter and Full Year Fiscal 2026 Results
Sep 8, 2026
Closed $44.93 (+2.3%) on Sep 8, 2026
United Natural Foods to Release Fourth Quarter and Full Year Fiscal 2026 Results on September 8, 2026
Aug 10, 2026
Closed $47.27 (+2.1%) on Aug 11, 2026
United Natural Foods Announces Leadership Updates to Accelerate Value Creation Strategy
Jul 9, 2026
Closed $47.94 (+1.6%) on Jul 9, 2026
United Natural Foods Spotlights Top Industry Trends and Innovations to Help Grocery Retailers Differentiate this Holiday and Winter Selling Season
Jun 25, 2026
Closed $50.30 (-1.7%) on Jun 25, 2026
United Natural Foods, Inc. Reports Third Quarter Fiscal 2026 Results
Jun 9, 2026
Closed $46.33 (-10.3%) on Jun 9, 2026
United Natural Foods to Release Fiscal 2026 Third Quarter Results on June 9, 2026
May 11, 2026
Closed $52.27 (-0.1%) on May 11, 2026
UNFI Teamsters avert strike, ratify strong first contract
Apr 17, 2026
Closed $48.90 (+4.0%) on Apr 17, 2026
United Natural Foods to Participate at the 38th Annual Roth Conference
Mar 13, 2026
Closed $41.66 (+3.3%) on Mar 13, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 27 slides · Sep 8, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Jun 9, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Mar 10, 2026
Investor Day (December 2025)
Investor day · 100 slides · Dec 10, 2025
United Natural Foods, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 19 in the last 12 months · 33 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Sep 8, 2026
- Decks
- 39 decks · latest Sep 8, 2026
Where United Natural Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNFI · Home listing | NYSE | United States | USD |
| gettex:UN3 | gettex | Germany | EUR |
| Lang & Schwarz:903615 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903615 | LS Exchange | Germany | EUR |
| B3:U2NF34 | B3 | Brazil | BRL |
| BMV:UNFI | BMV | Mexico | MXN |
| BOATS:UNFI | BOATS | United States | USD |
| BX Swiss:UN3 | BX Swiss | Switzerland | CHF |
| Frankfurt:UN3 | Frankfurt | Germany | EUR |
| Hamburg:UN3 | Hamburg | Germany | EUR |
| BIVA:UNFI · This page | BIVA | Mexico | MXN |
| Dusseldorf:UN3 | Dusseldorf | Germany | EUR |
| Munich:UN3 | Munich | Germany | EUR |
| Stuttgart:UN3 | Stuttgart | Germany | EUR |
| Tradegate:UN3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about United Natural Foods, Inc.