Stock listing
BIVA:TUN TELUS Corporation Acciones
Mexican listing (BIVA) of TELUS Corporation · home listing TSX:T
Follow TELUS Corporation into a list and get an email when it puts out news.
Home listing price · TSX:T
$12.37 CAD +0.29 (+2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:T
- Day range
- $12.16 – $12.41 CADOct 30, 2026
- Volume
- 9.03M sharesOct 30, 2026
- Market cap
- $19.48B CADAt the close on Oct 30, 2026 · price × 1.57B shares outstanding
- 52-week range
- $10.89 – $20.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $117.5M CADMedian day 7.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:T · Home | $12.37 CAD | +0.29 (+2.4%) | 9,025,583 | $12.19 | $12.41 | $12.16 | $12.08 | Close on Oct 30, 2026 |
| NYSE:TU | $8.59 USD | -0.24 (-2.7%) | 3,343,823 | $8.66 | $8.66 | $8.565 | $8.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.37 | +0.29 | +2.4% | $12.19 | $12.41 | $12.16 | 9,025,583 | |
| $12.08 | +0.09 | +0.8% | $12.00 | $12.12 | $11.89 | 6,608,441 | |
| $11.99 | -0.08 | -0.7% | $12.04 | $12.09 | $11.93 | 4,364,414 | |
| $12.07 | -0.12 | -1.0% | $12.12 | $12.15 | $12.04 | 5,410,457 | |
| $12.19 | -0.15 | -1.2% | $12.31 | $12.36 | $12.14 | 8,458,151 | |
| $12.34 | -0.03 | -0.2% | $12.28 | $12.49 | $12.26 | 7,774,102 | |
| $12.37 | +0.59 | +5.0% | $11.82 | $12.39 | $11.82 | 10,603,333 | |
| $11.78 | -0.08 | -0.7% | $11.80 | $11.85 | $11.63 | 11,021,651 | |
| $11.86 | +0.17 | +1.5% | $11.72 | $11.94 | $11.70 | 6,652,283 | |
| $11.69 | -0.22 | -1.8% | $11.81 | $11.85 | $11.65 | 5,963,800 | |
| $11.91 | +0.06 | +0.5% | $11.89 | $12.00 | $11.83 | 6,281,752 | |
| $11.85 | +0.32 | +2.8% | $11.58 | $12.03 | $11.58 | 10,811,400 | |
| $11.53 | +0.18 | +1.6% | $11.42 | $11.56 | $11.28 | 8,776,100 | |
| $11.35 | +0.32 | +2.9% | $11.05 | $11.46 | $11.05 | 10,318,700 | |
| $11.03 | -0.40 | -3.5% | $11.30 | $11.33 | $10.89 | 14,938,500 | |
| $11.43 | +0.09 | +0.8% | $11.28 | $11.46 | $11.25 | 6,403,300 | |
| $11.34 | +0.15 | +1.3% | $11.16 | $11.38 | $11.15 | 9,439,500 | |
| $11.19 | -0.06 | -0.5% | $11.18 | $11.32 | $11.06 | 6,745,400 | |
| $11.25 | -0.22 | -1.9% | $11.45 | $11.47 | $11.20 | 7,933,300 | |
| $11.47 | -0.16 | -1.4% | $11.70 | $11.78 | $11.45 | 6,543,900 | |
| $11.63 | -0.32 | -2.7% | $11.93 | $12.01 | $11.61 | 9,218,100 | |
| $11.95 | +0.38 | +3.3% | $11.58 | $12.09 | $11.57 | 13,536,900 | |
| $11.57 | -0.29 | -2.4% | $11.80 | $11.87 | $11.53 | 12,443,300 | |
| $11.86 | -0.14 | -1.2% | $11.90 | $12.00 | $11.75 | 12,506,000 | |
| $12.00 | -0.03 | -0.2% | $12.00 | $12.06 | $11.89 | 8,188,300 | |
| $12.03 | +0.01 | +0.1% | $12.00 | $12.12 | $11.88 | 11,024,000 | |
| $12.02 | -0.07 | -0.6% | $12.05 | $12.09 | $11.85 | 8,909,200 | |
| $12.09 | -0.11 | -0.9% | $12.20 | $12.26 | $12.07 | 7,832,700 | |
| $12.20 | -0.11 | -0.9% | $12.27 | $12.34 | $12.17 | 8,851,200 | |
| $12.31 | -0.16 | -1.3% | $12.45 | $12.45 | $12.22 | 22,033,900 | |
| $12.47 | +0.02 | +0.2% | $12.50 | $12.62 | $12.42 | 5,038,100 | |
| $12.45 | -0.21 | -1.7% | $12.65 | $12.66 | $12.38 | 7,240,300 | |
| $12.66 | -0.07 | -0.5% | $12.73 | $12.78 | $12.53 | 6,302,500 | |
| $12.73 | +0.13 | +1.0% | $12.63 | $12.77 | $12.47 | 6,702,400 | |
| $12.60 | +0.04 | +0.3% | $12.58 | $12.73 | $12.56 | 6,482,700 | |
| $12.56 | -0.51 | -3.9% | $12.90 | $12.98 | $12.52 | 10,213,500 | |
| $13.07 | -0.25 | -1.9% | $13.33 | $13.35 | $13.04 | 7,601,900 | |
| $13.32 | -0.07 | -0.5% | $13.37 | $13.38 | $13.21 | 5,647,100 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.46 | $13.32 | 6,439,206 | |
| $13.40 | +0.17 | +1.3% | $13.25 | $13.48 | $13.25 | 6,507,732 | |
| $13.23 | -0.21 | -1.6% | $13.45 | $13.53 | $13.22 | 6,356,494 | |
| $13.44 | +0.03 | +0.2% | $13.36 | $13.53 | $13.34 | 5,357,215 | |
| $13.41 | -0.05 | -0.4% | $13.37 | $13.56 | $13.37 | 13,494,590 | |
| $13.46 | -0.08 | -0.6% | $13.50 | $13.64 | $13.23 | 5,406,428 | |
| $13.54 | +0.11 | +0.8% | $13.37 | $13.67 | $13.33 | 5,917,090 | |
| $13.43 | -0.13 | -1.0% | $13.52 | $13.58 | $13.38 | 4,538,763 | |
| $13.56 | -0.02 | -0.1% | $13.53 | $13.63 | $13.45 | 5,386,127 | |
| $13.58 | -0.03 | -0.2% | $13.60 | $13.70 | $13.54 | 4,034,363 | |
| $13.61 | -0.20 | -1.4% | $13.78 | $13.90 | $13.61 | 6,092,999 | |
| $13.81 | -0.02 | -0.1% | $13.74 | $13.92 | $13.61 | 5,966,762 | |
| $13.83 | +0.39 | +2.9% | $13.44 | $13.87 | $13.40 | 6,923,164 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.63 | $13.40 | 4,788,695 | |
| $13.44 | -0.10 | -0.7% | $13.52 | $13.61 | $13.37 | 4,731,789 | |
| $13.54 | +0.08 | +0.6% | $13.45 | $13.57 | $13.43 | 6,623,875 | |
| $13.46 | +0.21 | +1.6% | $13.25 | $13.54 | $13.20 | 10,473,710 | |
| $13.25 | -0.13 | -1.0% | $13.35 | $13.40 | $13.16 | 6,056,787 | |
| $13.38 | +0.02 | +0.1% | $13.35 | $13.58 | $13.34 | 7,078,903 | |
| $13.36 | -0.17 | -1.3% | $13.50 | $13.50 | $13.15 | 11,600,400 | |
| $13.53 | -0.22 | -1.6% | $13.77 | $13.91 | $13.53 | 8,513,390 | |
| $13.75 | 0.00 | 0.0% | $13.77 | $14.08 | $13.65 | 12,440,120 | |
| $13.75 | +0.36 | +2.7% | $13.50 | $13.77 | $13.23 | 24,974,789 | |
| $13.39 | +0.01 | +0.1% | $13.10 | $13.43 | $12.95 | 22,159,760 | |
| $13.38 | -1.70 | -11.3% | $14.00 | $14.05 | $12.93 | 50,341,391 | |
| $15.08 | -0.57 | -3.6% | $15.52 | $15.58 | $15.01 | 7,727,314 |
- Ticker
- BIVA:TU/N
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
TELUS Digital Named a Leader and Star Performer in Everest Group's 2026 Trust and Safety Services PEAK Matrix® Assessment
Latest earnings call · Jul 31, 2026
TELUS (TSX:T) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
TELUS (TSX:T) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 12:30 PM ET
Watch TranscriptTELUS (TSX:T) Q1 2026 Earnings Call
Fri, May 08, 2026 · 1:30 PM ET
Watch TranscriptTELUS (TSX:T) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:00 PM ET
Watch Transcript
Latest news
TELUS Digital Named a Leader and Star Performer in Everest Group's 2026 Trust and Safety Services PEAK Matrix® Assessment
Oct 27, 2026
Closed $12.07 (-1.0%) on Oct 27, 2026
TELUS and Norton team up to bring advanced scam protection to Canadians across calls, texts and emails, included at no extra cost with new mobility data plans
Oct 20, 2026
Closed $11.86 (+1.5%) on Oct 20, 2026
TELUS Digital Partners with Parloa to Help Enterprises Build and Manage AI Agents for Stronger Customer Relationships
Oct 14, 2026
Closed $11.53 (+1.6%) on Oct 14, 2026
AI in Customer Service: What Changes for Agents, When Humans Step In and How to Measure AI
Oct 6, 2026
Closed $11.19 (-0.5%) on Oct 6, 2026
TELUS and AST SpaceMobile successfully complete first satellite-to-smartphone integration test on the TELUS network
Oct 5, 2026
Closed $11.25 (-1.9%) on Oct 5, 2026
From grit to growth: TELUS celebrates #StandWithOwners 2026 winners
Oct 1, 2026
Closed $11.63 (-2.7%) on Oct 1, 2026
Contact Center AI: Why Agent Assist, Quality Monitoring and Coaching Need the Same Feedback Loop
Oct 1, 2026
Closed $11.63 (-2.7%) on Oct 1, 2026
TELUS Digital Named as a Leader in Everest Group Customer Experience Management (CXM) Services PEAK Matrix® Assessment - Americas for the Eighth Consecutive Year
Sep 16, 2026
Closed $12.45 (-1.7%) on Sep 16, 2026
TELUS Digital to Host Agentforce Industry Sessions and Exclusive Events at Hotel Zetta During Dreamforce 2026
Sep 3, 2026
Closed $13.40 (+1.3%) on Sep 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Shareholder Meeting (2026)
Shareholder meeting · 58 slides · 2026
TELUS Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 116 in the last 12 months · 266 in all · newest Oct 27, 2026 · oldest 2007
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 31, 2026
- Decks
- 30 decks · latest Jul 31, 2026
Where TELUS Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:T · Home listing | TSX | Canada | CAD |
| NYSE:TU | NYSE | United States | USD |
| Cboe Canada:T | Cboe Canada | Canada | CAD |
| gettex:BCZ | gettex | Germany | EUR |
| BOATS:TU | BOATS | United States | USD |
| LS Exchange:918447 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918447 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BCZ | Frankfurt | Germany | EUR |
| BMV:TUN | BMV | Mexico | MXN |
| Hanover:BCZ | Hanover | Germany | EUR |
| Dusseldorf:BCZ | Dusseldorf | Germany | EUR |
| BIVA:TUN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about TELUS Corporation.