Stock listing
BIVA:TOPT iShares Top 20 U.S. Stocks ETF Acciones
Mexican listing (BIVA) of iShares Top 20 U.S. Stocks ETF · home listing NYSE Arca:TOPT
Follow iShares Top 20 U.S. Stocks ETF into a list and get an email when it puts out news.
Home listing price · AMEX:TOPT
$33.79 USD +0.18 (+0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TOPT
- Day range
- $33.65 – $33.95 USDNov 3, 2026
- Volume
- 539,196 sharesNov 3, 2026
- 52-week range
- $27.54 – $35.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15.90M USDMedian day 397,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TOPT · Home | $33.79 USD | +0.18 (+0.5%) | 539,196 | $33.65 | $33.95 | $33.65 | $33.61 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TOPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.79 | +0.18 | +0.5% | $33.65 | $33.95 | $33.65 | 539,196 | |
| $33.61 | -0.42 | -1.2% | $34.16 | $34.37 | $33.58 | 1,127,835 | |
| $34.03 | -0.81 | -2.3% | $34.22 | $34.29 | $33.71 | 476,900 | |
| $34.84 | -0.21 | -0.6% | $34.93 | $34.97 | $34.76 | 673,100 | |
| $35.05 | +0.08 | +0.2% | $35.10 | $35.14 | $34.97 | 284,300 | |
| $34.97 | +0.32 | +0.9% | $34.81 | $35.05 | $34.72 | 724,500 | |
| $34.65 | +0.32 | +0.9% | $34.47 | $34.79 | $34.43 | 847,900 | |
| $34.33 | -0.11 | -0.3% | $34.30 | $34.51 | $34.29 | 1,293,600 | |
| $34.44 | -0.73 | -2.1% | $34.78 | $34.78 | $34.34 | 575,200 | |
| $35.17 | +0.30 | +0.9% | $35.03 | $35.22 | $34.84 | 519,100 | |
| $34.87 | -0.01 | 0.0% | $34.79 | $35.10 | $34.65 | 492,600 | |
| $34.88 | +0.28 | +0.8% | $34.82 | $35.07 | $34.80 | 541,600 | |
| $34.60 | -0.46 | -1.3% | $35.14 | $35.14 | $34.44 | 542,000 | |
| $35.06 | -0.06 | -0.2% | $34.85 | $35.17 | $34.73 | 720,700 | |
| $35.12 | -0.43 | -1.2% | $35.45 | $35.56 | $35.00 | 480,000 | |
| $35.55 | +0.05 | +0.1% | $35.39 | $35.62 | $35.39 | 461,600 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.60 | $35.43 | 274,400 | |
| $35.50 | +0.14 | +0.4% | $35.48 | $35.56 | $35.40 | 495,100 | |
| $35.36 | -0.42 | -1.2% | $35.67 | $35.67 | $35.22 | 725,100 | |
| $35.78 | +0.12 | +0.3% | $35.60 | $35.80 | $35.49 | 1,147,000 | |
| $35.66 | +0.15 | +0.4% | $35.73 | $35.85 | $35.60 | 627,300 | |
| $35.51 | +0.30 | +0.9% | $35.22 | $35.62 | $35.22 | 508,700 | |
| $35.21 | +0.32 | +0.9% | $35.31 | $35.46 | $35.12 | 860,000 | |
| $34.89 | -0.01 | 0.0% | $34.97 | $35.03 | $34.66 | 1,484,200 | |
| $34.90 | +0.07 | +0.2% | $34.98 | $35.23 | $34.88 | 643,300 | |
| $34.83 | -0.18 | -0.5% | $35.11 | $35.11 | $34.80 | 585,721 | |
| $35.01 | -0.33 | -0.9% | $35.28 | $35.29 | $34.95 | 283,743 | |
| $35.34 | +0.17 | +0.5% | $35.25 | $35.36 | $35.07 | 544,100 | |
| $35.17 | +0.15 | +0.4% | $34.81 | $35.20 | $34.78 | 692,000 | |
| $35.02 | -0.32 | -0.9% | $35.38 | $35.38 | $34.93 | 388,800 | |
| $35.34 | +0.05 | +0.1% | $35.27 | $35.41 | $35.27 | 544,400 | |
| $35.29 | +0.81 | +2.3% | $34.75 | $35.35 | $34.73 | 505,700 | |
| $34.48 | +0.14 | +0.4% | $34.50 | $34.51 | $34.25 | 321,800 | |
| $34.34 | +0.59 | +1.7% | $34.22 | $34.40 | $34.11 | 416,814 | |
| $33.75 | -0.01 | 0.0% | $33.91 | $34.04 | $33.55 | 336,800 | |
| $33.76 | -0.09 | -0.3% | $33.84 | $33.91 | $33.65 | 177,100 | |
| $33.85 | -0.21 | -0.6% | $33.76 | $34.01 | $33.67 | 264,000 | |
| $34.06 | +0.28 | +0.8% | $34.03 | $34.25 | $34.03 | 256,500 | |
| $33.78 | -0.14 | -0.4% | $33.72 | $33.81 | $33.60 | 202,800 | |
| $33.92 | 0.00 | 0.0% | $33.87 | $33.99 | $33.79 | 433,100 | |
| $33.92 | -0.11 | -0.3% | $34.06 | $34.12 | $33.87 | 366,500 | |
| $34.03 | -0.16 | -0.5% | $34.20 | $34.25 | $33.95 | 255,400 | |
| $34.19 | +0.42 | +1.2% | $33.90 | $34.27 | $33.89 | 825,700 | |
| $33.77 | +0.26 | +0.8% | $33.57 | $33.86 | $33.56 | 257,000 | |
| $33.51 | -0.13 | -0.4% | $33.34 | $33.69 | $33.22 | 243,000 | |
| $33.64 | +0.02 | +0.1% | $33.58 | $33.65 | $33.46 | 400,500 | |
| $33.62 | -0.03 | -0.1% | $33.70 | $34.01 | $33.55 | 419,800 | |
| $33.65 | +0.46 | +1.4% | $33.45 | $33.73 | $33.36 | 246,200 | |
| $33.19 | -0.13 | -0.4% | $33.27 | $33.31 | $33.11 | 179,100 | |
| $33.32 | +0.20 | +0.6% | $33.29 | $33.42 | $33.19 | 146,800 | |
| $33.12 | -0.21 | -0.6% | $33.29 | $33.30 | $33.08 | 213,000 | |
| $33.33 | +0.07 | +0.2% | $33.41 | $33.48 | $33.28 | 183,700 | |
| $33.26 | -0.32 | -1.0% | $33.48 | $33.51 | $33.23 | 310,800 | |
| $33.58 | +0.05 | +0.1% | $33.56 | $33.73 | $33.41 | 251,200 | |
| $33.53 | -0.26 | -0.8% | $33.50 | $33.55 | $33.41 | 213,900 | |
| $33.79 | -0.13 | -0.4% | $33.96 | $34.01 | $33.76 | 161,200 | |
| $33.92 | -0.09 | -0.3% | $34.08 | $34.11 | $33.85 | 253,000 | |
| $34.01 | +0.24 | +0.7% | $33.82 | $34.10 | $33.77 | 227,000 | |
| $33.77 | +0.10 | +0.3% | $33.91 | $33.93 | $33.74 | 282,900 | |
| $33.67 | -0.29 | -0.9% | $34.07 | $34.07 | $33.60 | 305,600 | |
| $33.96 | -0.10 | -0.3% | $33.96 | $34.09 | $33.85 | 206,800 | |
| $34.06 | +0.16 | +0.5% | $34.03 | $34.11 | $33.88 | 144,500 | |
| $33.90 | +0.05 | +0.1% | $33.94 | $34.08 | $33.82 | 363,600 | |
| $33.85 | -0.05 | -0.1% | $34.14 | $34.26 | $33.79 | 308,200 | |
| $33.90 | +0.68 | +2.0% | $33.32 | $34.03 | $33.32 | 394,000 | |
| $33.22 | +0.55 | +1.7% | $32.72 | $33.34 | $32.69 | 174,200 |
- Ticker
- BIVA:TOPT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares Top 20 U.S. Stocks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Top 20 U.S. Stocks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TOPT · Home listing | NYSE Arca | United States | USD |
| BMV:TOPT | BMV | Mexico | MXN |
| BIVA:TOPT · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Top 20 U.S. Stocks ETF.