Stock listing
BIVA:TJX TJX Companies, Inc. Acciones
Mexican listing (BIVA) of TJX Companies, Inc. · home listing NYSE:TJX
Follow TJX Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TJX
$137.63 USD -3.37 (-2.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TJX
- Day range
- $137.02 – $141.06 USDNov 3, 2026
- Volume
- 5.74M sharesNov 3, 2026
- Market cap
- $151.4B USDAt the close on Nov 3, 2026 · price × 1.10B shares outstanding
- 52-week range
- $122.78 – $170.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.03B USDMedian day 7.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TJX · Home | $137.63 USD | -3.37 (-2.4%) | 5,735,974 | $140.03 | $141.06 | $137.02 | $141.00 | Close on Nov 3, 2026 |
| TSX:TJX | $24.48 CAD | -0.85 (-3.4%) | 3,742 | $25.00 | $25.00 | $24.48 | $25.33 | Close on Oct 27, 2026 |
| BMV:TJX | $2,674.99 MXN | -81.01 (-2.9%) | 5 | $2,674.99 | $2,674.99 | $2,674.99 | $2,756.00 | Close on Oct 27, 2026 |
| Cboe Canada:TJX | $24.51 CAD | -0.94 (-3.7%) | 800 | $24.52 | $24.55 | $24.51 | $25.45 | Close on Oct 27, 2026 |
| Frankfurt:TJX | €125.50 EUR | -0.50 (-0.4%) | 217 | €127.00 | €127.00 | €125.50 | €126.00 | Close on Oct 30, 2026 |
| LSE:0LCE | $140.29 USD | -5.08 (-3.5%) | 4,740 | $142.08 | $145.20 | $140.24 | $145.37 | Close on Oct 27, 2026 |
| B3:TJXC34 | 50.15 BRL | +0.75 (+1.5%) | 4 | 50.11 | 50.15 | 50.11 | 49.40 | Close on Oct 27, 2026 |
| Dusseldorf:TJX | €124.50 EUR | -0.50 (-0.4%) | — | €126.50 | €126.50 | €124.50 | €125.00 | Close on Oct 30, 2026 |
| Munich:TJX | €129.24 EUR | -2.26 (-1.7%) | — | €129.24 | €129.24 | €129.24 | €131.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:TJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.63 | -3.37 | -2.4% | $140.03 | $141.06 | $137.02 | 5,735,974 | |
| $141.00 | +0.69 | +0.5% | $140.80 | $142.14 | $139.08 | 5,505,481 | |
| $140.31 | -1.08 | -0.8% | $144.25 | $144.25 | $140.20 | 4,654,236 | |
| $141.39 | +3.00 | +2.2% | $139.93 | $141.63 | $139.50 | 4,231,313 | |
| $138.39 | -1.81 | -1.3% | $138.98 | $139.85 | $138.01 | 3,967,986 | |
| $140.20 | -3.50 | -2.4% | $142.27 | $143.00 | $140.07 | 3,997,956 | |
| $143.70 | -1.36 | -0.9% | $144.83 | $146.14 | $143.62 | 4,804,902 | |
| $145.06 | -2.32 | -1.6% | $146.70 | $147.38 | $144.73 | 4,857,391 | |
| $147.38 | +1.86 | +1.3% | $145.48 | $147.69 | $145.48 | 4,351,627 | |
| $145.52 | -1.47 | -1.0% | $146.33 | $147.11 | $145.36 | 3,876,119 | |
| $146.99 | -0.37 | -0.3% | $148.42 | $148.57 | $146.41 | 5,892,602 | |
| $147.36 | +0.03 | 0.0% | $146.32 | $147.70 | $145.40 | 4,878,979 | |
| $147.33 | +2.75 | +1.9% | $145.98 | $147.45 | $145.67 | 8,514,023 | |
| $144.58 | +1.75 | +1.2% | $145.29 | $146.52 | $143.84 | 8,960,449 | |
| $142.83 | +1.34 | +0.9% | $142.03 | $142.91 | $141.23 | 6,885,746 | |
| $141.49 | -0.43 | -0.3% | $142.80 | $144.05 | $141.04 | 7,500,132 | |
| $141.92 | +3.16 | +2.3% | $138.50 | $141.94 | $138.19 | 9,122,938 | |
| $138.76 | +0.01 | 0.0% | $138.43 | $139.46 | $137.16 | 4,390,027 | |
| $138.75 | -0.05 | 0.0% | $138.41 | $139.15 | $136.52 | 8,080,489 | |
| $138.80 | +1.77 | +1.3% | $137.44 | $139.62 | $137.32 | 9,590,799 | |
| $137.03 | +2.62 | +1.9% | $134.94 | $137.24 | $134.53 | 8,447,923 | |
| $134.41 | +1.73 | +1.3% | $133.56 | $136.15 | $133.34 | 9,658,340 | |
| $132.68 | -0.91 | -0.7% | $133.98 | $133.98 | $132.37 | 6,951,627 | |
| $133.59 | +1.28 | +1.0% | $132.63 | $133.73 | $131.44 | 5,896,937 | |
| $132.31 | -1.49 | -1.1% | $134.37 | $134.67 | $132.01 | 7,763,852 | |
| $133.80 | +3.55 | +2.7% | $130.84 | $134.35 | $129.77 | 12,020,540 | |
| $130.25 | +0.19 | +0.1% | $129.90 | $132.19 | $129.00 | 5,886,864 | |
| $130.06 | -1.57 | -1.2% | $130.42 | $130.84 | $128.57 | 8,660,061 | |
| $131.63 | +0.04 | 0.0% | $132.37 | $132.75 | $130.51 | 8,134,247 | |
| $131.59 | +0.80 | +0.6% | $130.03 | $132.23 | $130.03 | 8,651,497 | |
| $130.79 | -0.17 | -0.1% | $131.93 | $132.50 | $129.91 | 10,063,750 | |
| $130.96 | +3.72 | +2.9% | $127.73 | $131.42 | $127.05 | 11,409,590 | |
| $127.24 | +0.69 | +0.5% | $126.42 | $129.47 | $126.07 | 17,683,881 | |
| $126.55 | +3.71 | +3.0% | $123.57 | $126.68 | $123.26 | 13,319,330 | |
| $122.84 | -1.76 | -1.4% | $124.95 | $125.75 | $122.78 | 10,338,810 | |
| $124.60 | -1.39 | -1.1% | $126.20 | $127.03 | $123.84 | 11,105,450 | |
| $125.99 | -0.03 | 0.0% | $126.88 | $127.80 | $125.79 | 7,595,400 | |
| $126.02 | -0.40 | -0.3% | $127.12 | $127.36 | $124.87 | 5,933,718 | |
| $126.42 | +0.30 | +0.2% | $126.38 | $127.08 | $125.56 | 6,195,867 | |
| $126.12 | -2.80 | -2.2% | $128.09 | $128.13 | $125.81 | 8,369,229 | |
| $128.92 | -3.16 | -2.4% | $131.26 | $132.00 | $128.37 | 11,174,850 | |
| $132.08 | -0.11 | -0.1% | $131.78 | $133.11 | $131.78 | 7,267,740 | |
| $132.19 | +0.88 | +0.7% | $131.62 | $132.36 | $130.15 | 7,842,296 | |
| $131.31 | -1.96 | -1.5% | $133.36 | $133.50 | $131.18 | 7,000,085 | |
| $133.27 | -0.64 | -0.5% | $134.01 | $134.68 | $133.04 | 7,178,115 | |
| $133.91 | -1.21 | -0.9% | $135.10 | $135.55 | $133.08 | 11,954,230 | |
| $135.12 | +0.90 | +0.7% | $134.75 | $135.56 | $133.55 | 6,801,149 | |
| $134.22 | -2.61 | -1.9% | $135.85 | $135.90 | $134.17 | 7,044,775 | |
| $136.83 | -2.65 | -1.9% | $139.20 | $139.25 | $136.74 | 10,474,180 | |
| $139.48 | -1.23 | -0.9% | $140.92 | $142.49 | $139.43 | 6,072,295 | |
| $140.71 | +0.18 | +0.1% | $141.19 | $141.19 | $139.17 | 7,312,747 | |
| $140.53 | -0.16 | -0.1% | $140.61 | $141.93 | $139.59 | 9,698,698 | |
| $140.69 | -3.81 | -2.6% | $142.21 | $142.49 | $139.31 | 12,330,190 | |
| $144.50 | -6.35 | -4.2% | $144.14 | $150.54 | $141.94 | 12,894,860 | |
| $150.85 | 0.00 | 0.0% | $153.06 | $153.43 | $150.85 | 6,574,583 | |
| $150.85 | -1.26 | -0.8% | $151.00 | $153.31 | $150.41 | 6,908,459 | |
| $152.11 | -1.70 | -1.1% | $153.21 | $153.57 | $151.71 | 3,929,812 | |
| $153.81 | +1.20 | +0.8% | $153.00 | $154.04 | $151.43 | 5,377,045 | |
| $152.61 | -3.13 | -2.0% | $153.64 | $155.31 | $152.13 | 4,344,861 | |
| $155.74 | -3.08 | -1.9% | $157.91 | $159.00 | $155.49 | 3,900,432 | |
| $158.82 | -2.54 | -1.6% | $160.79 | $160.85 | $158.23 | 4,046,167 | |
| $161.36 | -0.70 | -0.4% | $160.46 | $162.50 | $159.23 | 4,722,540 | |
| $162.06 | +2.14 | +1.3% | $161.85 | $162.12 | $159.69 | 6,853,843 | |
| $159.92 | +2.37 | +1.5% | $158.12 | $160.50 | $157.83 | 6,045,062 | |
| $157.55 | +0.05 | 0.0% | $157.13 | $158.49 | $155.30 | 7,351,575 | |
| $157.50 | +0.16 | +0.1% | $159.29 | $160.49 | $155.73 | 4,549,800 |
- Ticker
- BIVA:TJX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 4, 2026
The TJX Companies, Inc. to Report Q3 FY27 Results November 18, 2026
Latest earnings call · Aug 19, 2026
TJX Companies (NYSE:TJX) Q2 2027 Earnings Call
Replay and transcript
Latest deck · 2026
The TJX Companies — Investor Presentation (2026)
Investor deck · 18 slides
Calls
Replays
TJX Companies (NYSE:TJX) Q2 2027 Earnings Call
Wed, Aug 19, 2026 · 11:00 AM ET
Watch TranscriptTJX Companies (NYSE:TJX) Q1 2027 Earnings Call
Wed, May 20, 2026 · 11:00 AM ET
Watch TranscriptTJX Companies (NYSE:TJX) Q4 2026 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
The TJX Companies, Inc. Elects Craig A. Pintoff to Board of Directors
Sep 17, 2026
Closed $126.55 (+3.0%) on Sep 17, 2026
The Marshalls Good Stuff Accelerator Program Returns for Year Three to Help Participants Build Skills, Grow Networks and Open New Doors to Turn Ambitions into Action
Sep 9, 2026
Closed $126.12 (-2.2%) on Sep 9, 2026
TJX Reports Q2 FY27 Results; Above-Plan Comp Sales Growth of 4%; Pretax Profit Margin and Diluted EPS Both Well Above Plan; Increases Full Year FY27 Pretax Profit Margin and EPS Guidance
Aug 19, 2026
Closed $144.50 (-4.2%) on Aug 19, 2026
Marshalls and Brenda Song Spotlight the Trends Defining this Season with the New Fall Fashion Field Guide
Aug 18, 2026
Closed $150.85 (0.0%) on Aug 18, 2026
The TJX Companies, Inc. to Report Q2 FY27 Results August 19, 2026
Aug 5, 2026
Closed $159.92 (+1.5%) on Aug 5, 2026
The 27th annual Best Buddies Challenge: Hyannis Port presented by jersey mike's subs, Shaw's and Star Market Foundation and the TJX Companies, Inc. raises more than $4 million to support people with intellectual and developmental disabilities
Jun 3, 2026
Closed $157.90 (+2.7%) on Jun 3, 2026
TJX Reports Q1 FY27 Results; Comp Sales up 6%, Pretax Profit Margin of 12.0%, and Diluted EPS of $1.19, up 29% Vs. Last Year, All Well Above Plan
May 21, 2026
Closed $157.46 (-1.1%) on May 21, 2026
TJX Reports Q1 FY27 Results; Comp Sales up 6%, Pretax Profit Margin of 12.0%, and Diluted EPS of $1.19, up 29% Vs. Last Year, All Well Above Plan; Increases Full Year FY27 Comp Sales Growth, Pretax Profit Margin, EPS, and Share Buyback Guidance
May 20, 2026
Closed $159.21 (+5.7%) on May 20, 2026
The TJX Companies, Inc. to Report Q1 FY27 Results May 20, 2026
May 6, 2026
Closed $155.45 (+0.3%) on May 6, 2026
Decks
The TJX Companies — Investor Presentation (2026)
Investor deck · 18 slides · 2026
TJX Companies, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 17 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 19, 2026
- Decks
- 1 deck · latest 2026
Where TJX Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TJX · Home listing | NYSE | United States | USD |
| gettex:TJX | gettex | Germany | EUR |
| Xetra:TJX | Xetra | Germany | EUR |
| LS Exchange:854854 | LS Exchange | Germany | EUR |
| BCBA:TJX | BCBA | Argentina | ARS |
| Tradegate:TJX | Tradegate | Germany | EUR |
| TSX:TJX | TSX | Canada | CAD |
| BMV:TJX | BMV | Mexico | MXN |
| Cboe Canada:TJX | Cboe Canada | Canada | CAD |
| Frankfurt:TJX | Frankfurt | Germany | EUR |
| Lang & Schwarz:854854 | Lang & Schwarz | Germany | EUR |
| LSE:0LCE | LSE | United Kingdom | USD |
| B3:TJXC34 | B3 | Brazil | BRL |
| Aquis:TJXD | Aquis | United Kingdom | EUR |
| Dusseldorf:TJX | Dusseldorf | Germany | EUR |
| BCBA:TJXC | BCBA | Argentina | USD |
| BIVA:TJX · This page | BIVA | Mexico | MXN |
| Stuttgart:TJX | Stuttgart | Germany | EUR |
| Hamburg:TJX | Hamburg | Germany | EUR |
| EUROTLX:4TJX | EUROTLX | Italy | EUR |
| Milan:1TJX | Milan | Italy | EUR |
| SIX Swiss:TJX.USD | SIX Swiss | Switzerland | USD |
| BCBA:TJXD | BCBA | Argentina | USD |
| Munich:TJX | Munich | Germany | EUR |
| BOATS:TJX | BOATS | United States | USD |
| Aquis:TJXD | Aquis | United Kingdom | EUR |
| BX Swiss:TJX | BX Swiss | Switzerland | CHF |
| BX Swiss:TJXUSD | BX Swiss | Switzerland | USD |
| Frankfurt:TJX0 | Frankfurt | Germany | EUR |
| SIX Swiss:TJX | SIX Swiss | Switzerland | CHF |
| VIE:TJXC | Vienna | Austria | EUR |
| BCBA:TJX.CI | BCBA | Argentina | ARS |
| Hanover:TJX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about TJX Companies, Inc.