Stock listing
BIVA:TIP iShares TIPS Bond ETF Acciones
Mexican listing (BIVA) of iShares TIPS Bond ETF · home listing NYSE Arca:TIP
Follow iShares TIPS Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:TIP
$106.69 USD +0.25 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TIP
- Day range
- $106.60 – $106.85 USDOct 30, 2026
- Volume
- 2.34M sharesOct 30, 2026
- Market cap
- $23.10B USDAt the close on Oct 30, 2026 · price × 216.5M shares outstanding
- Traded on an average day
- $202.7M USDMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TIP · Home | $106.69 USD | +0.25 (+0.2%) | 2,341,253 | $106.75 | $106.85 | $106.60 | $106.44 | Close on Oct 30, 2026 |
| BMV:TIP | $1,985.00 MXN | +39.00 (+2.0%) | 275 | $1,980.00 | $1,985.00 | $1,980.00 | $1,946.00 | Close on Oct 22, 2026 |
| B3:BTIP39 | 57.99 BRL | +4.77 (+9.0%) | 10 | 57.79 | 57.99 | 57.79 | 53.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.69 | +0.25 | +0.2% | $106.75 | $106.85 | $106.60 | 2,341,253 | |
| $106.44 | +0.18 | +0.2% | $106.42 | $106.69 | $106.28 | 1,481,191 | |
| $106.26 | -0.05 | 0.0% | $106.32 | $106.37 | $106.04 | 1,611,932 | |
| $106.31 | 0.00 | 0.0% | $106.27 | $106.37 | $106.21 | 1,367,808 | |
| $106.31 | +0.07 | +0.1% | $106.30 | $106.42 | $106.20 | 1,780,650 | |
| $106.24 | -0.09 | -0.1% | $106.42 | $106.44 | $106.21 | 1,580,901 | |
| $106.33 | +0.78 | +0.7% | $105.96 | $106.46 | $105.89 | 2,049,122 | |
| $105.55 | +0.07 | +0.1% | $105.60 | $105.69 | $105.36 | 1,692,141 | |
| $105.48 | +0.22 | +0.2% | $105.51 | $105.61 | $105.30 | 1,333,483 | |
| $105.26 | -0.28 | -0.3% | $105.44 | $105.50 | $105.22 | 1,771,481 | |
| $105.54 | +0.25 | +0.2% | $105.29 | $105.61 | $105.29 | 1,864,169 | |
| $105.29 | +0.47 | +0.4% | $105.55 | $105.59 | $105.24 | 2,429,700 | |
| $104.82 | +0.26 | +0.2% | $104.26 | $104.89 | $104.21 | 1,665,900 | |
| $104.56 | +0.06 | +0.1% | $104.60 | $104.61 | $104.45 | 1,485,300 | |
| $104.50 | +0.08 | +0.1% | $104.39 | $104.51 | $104.39 | 773,800 | |
| $104.42 | -0.10 | -0.1% | $104.42 | $104.45 | $104.31 | 2,580,100 | |
| $104.52 | +0.28 | +0.3% | $104.26 | $104.64 | $104.16 | 1,780,700 | |
| $104.24 | +0.06 | +0.1% | $103.90 | $104.27 | $103.88 | 1,704,200 | |
| $104.18 | +0.20 | +0.2% | $104.04 | $104.29 | $103.98 | 1,869,200 | |
| $103.98 | -0.13 | -0.1% | $104.05 | $104.12 | $103.81 | 2,200,200 | |
| $104.11 | -0.20 | -0.2% | $104.46 | $104.55 | $104.03 | 2,043,500 | |
| $104.31 | +0.27 | +0.3% | $103.83 | $104.45 | $103.76 | 2,492,100 | |
| $104.04 | +0.03 | 0.0% | $104.22 | $104.26 | $103.81 | 2,391,600 | |
| $104.01 | -0.08 | -0.1% | $104.02 | $104.14 | $103.85 | 3,545,000 | |
| $104.09 | -0.45 | -0.4% | $104.18 | $104.32 | $103.98 | 1,809,300 | |
| $104.54 | +0.24 | +0.2% | $104.39 | $104.56 | $104.20 | 2,127,600 | |
| $104.30 | -0.51 | -0.5% | $104.81 | $104.85 | $104.29 | 2,547,000 | |
| $104.81 | -0.75 | -0.7% | $105.48 | $105.48 | $104.70 | 2,362,600 | |
| $105.56 | -0.12 | -0.1% | $105.64 | $105.68 | $105.46 | 1,729,200 | |
| $105.68 | +0.41 | +0.4% | $105.55 | $105.69 | $105.46 | 1,757,600 | |
| $105.27 | -0.44 | -0.4% | $105.48 | $105.48 | $105.27 | 2,122,800 | |
| $105.71 | +0.32 | +0.3% | $105.56 | $105.75 | $105.51 | 2,468,600 | |
| $105.39 | -0.40 | -0.4% | $105.90 | $106.06 | $105.38 | 2,194,500 | |
| $105.79 | -0.03 | 0.0% | $105.73 | $105.87 | $105.68 | 1,408,800 | |
| $105.82 | -0.02 | 0.0% | $105.95 | $106.16 | $105.78 | 2,189,700 | |
| $105.84 | -0.49 | -0.5% | $106.32 | $106.38 | $105.82 | 2,661,900 | |
| $106.33 | -0.47 | -0.4% | $106.42 | $106.59 | $106.25 | 2,014,400 | |
| $106.80 | -0.25 | -0.2% | $107.03 | $107.07 | $106.70 | 2,074,700 | |
| $107.05 | +0.08 | +0.1% | $107.10 | $107.10 | $106.93 | 1,186,900 | |
| $106.97 | -0.03 | 0.0% | $106.95 | $107.05 | $106.86 | 1,017,300 | |
| $107.00 | +0.14 | +0.1% | $107.13 | $107.22 | $106.99 | 1,432,100 | |
| $106.86 | +0.05 | 0.0% | $106.92 | $106.93 | $106.77 | 1,700,600 | |
| $106.81 | -0.01 | 0.0% | $106.69 | $106.90 | $106.69 | 2,191,400 | |
| $106.82 | -0.12 | -0.1% | $106.86 | $106.87 | $106.72 | 2,235,500 | |
| $106.94 | -0.50 | -0.5% | $107.39 | $107.54 | $106.92 | 1,573,800 | |
| $107.44 | -0.07 | -0.1% | $107.54 | $107.56 | $107.42 | 1,460,700 | |
| $107.51 | -0.13 | -0.1% | $107.47 | $107.52 | $107.38 | 1,265,900 | |
| $107.64 | +0.39 | +0.4% | $107.44 | $107.65 | $107.41 | 1,395,100 | |
| $107.25 | +0.12 | +0.1% | $107.20 | $107.40 | $107.20 | 1,485,300 | |
| $107.13 | -0.39 | -0.4% | $107.28 | $107.31 | $107.08 | 1,558,700 | |
| $107.52 | +0.01 | 0.0% | $107.16 | $107.53 | $107.10 | 3,103,200 | |
| $107.51 | +0.49 | +0.5% | $107.46 | $107.52 | $107.29 | 3,047,400 | |
| $107.02 | +0.25 | +0.2% | $106.77 | $107.04 | $106.73 | 1,689,900 | |
| $106.77 | -0.22 | -0.2% | $106.94 | $107.02 | $106.75 | 1,466,900 | |
| $106.99 | -0.17 | -0.2% | $107.13 | $107.17 | $106.93 | 1,332,600 | |
| $107.16 | +0.24 | +0.2% | $107.12 | $107.31 | $107.08 | 1,616,400 | |
| $106.92 | +0.03 | 0.0% | $107.05 | $107.07 | $106.90 | 1,132,500 | |
| $106.89 | +0.03 | 0.0% | $106.88 | $106.99 | $106.80 | 1,978,600 | |
| $106.86 | -0.22 | -0.2% | $106.96 | $107.00 | $106.85 | 1,137,300 | |
| $107.08 | +0.21 | +0.2% | $107.11 | $107.14 | $106.99 | 1,146,300 | |
| $106.87 | -0.13 | -0.1% | $106.94 | $106.97 | $106.80 | 1,962,900 | |
| $107.00 | -0.05 | 0.0% | $107.05 | $107.11 | $106.92 | 1,768,800 | |
| $107.05 | +0.19 | +0.2% | $107.10 | $107.13 | $106.99 | 2,324,900 | |
| $106.86 | -0.77 | -0.7% | $106.89 | $106.97 | $106.76 | 2,609,900 | |
| $107.63 | -0.11 | -0.1% | $107.55 | $107.63 | $107.34 | 3,868,300 | |
| $107.74 | -0.03 | 0.0% | $107.83 | $107.89 | $107.67 | 2,203,000 |
- Ticker
- BIVA:TIP
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares TIPS Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares TIPS Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TIP · Home listing | NYSE Arca | United States | USD |
| BMV:TIP | BMV | Mexico | MXN |
| BIVA:TIP · This page | BIVA | Mexico | MXN |
| B3:BTIP39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares TIPS Bond ETF.