Stock listing
BIVA:TILE Interface, Inc. Acciones
Mexican listing (BIVA) of Interface, Inc. · home listing NASDAQ:TILE
Follow Interface, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TILE
$36.81 USD -0.06 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TILE
- Day range
- $36.58 – $37.30 USDOct 30, 2026
- Volume
- 321,926 sharesOct 30, 2026
- Market cap
- $2.13B USDAt the close on Oct 30, 2026 · price × 57.80M shares outstanding
- 52-week range
- $24.40 – $40.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.25M USDMedian day 416,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TILE · Home | $36.81 USD | -0.06 (-0.2%) | 321,926 | $37.09 | $37.30 | $36.58 | $36.87 | Close on Oct 30, 2026 |
| Frankfurt:IF6N | €32.80 EUR | +0.40 (+1.2%) | — | €32.80 | €32.80 | €32.80 | €32.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TILE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.81 | -0.06 | -0.2% | $37.09 | $37.30 | $36.58 | 321,926 | |
| $36.87 | +0.94 | +2.6% | $36.32 | $37.09 | $36.32 | 251,344 | |
| $35.93 | -0.58 | -1.6% | $36.60 | $36.78 | $35.47 | 279,217 | |
| $36.51 | +0.06 | +0.2% | $36.72 | $36.97 | $36.15 | 374,739 | |
| $36.45 | +0.03 | +0.1% | $36.42 | $37.03 | $36.40 | 446,826 | |
| $36.42 | -0.09 | -0.2% | $36.18 | $36.84 | $36.07 | 430,600 | |
| $36.51 | +1.44 | +4.1% | $35.02 | $36.70 | $35.02 | 419,700 | |
| $35.07 | -0.57 | -1.6% | $35.61 | $35.76 | $34.70 | 378,000 | |
| $35.64 | +0.20 | +0.6% | $35.57 | $35.91 | $35.00 | 410,600 | |
| $35.44 | -0.79 | -2.2% | $36.46 | $36.46 | $35.43 | 293,900 | |
| $36.23 | +0.28 | +0.8% | $36.00 | $36.59 | $35.82 | 364,700 | |
| $35.95 | +0.81 | +2.3% | $35.69 | $36.31 | $35.54 | 421,200 | |
| $35.14 | -0.50 | -1.4% | $35.22 | $35.48 | $34.67 | 586,200 | |
| $35.64 | +0.44 | +1.2% | $35.59 | $35.92 | $34.94 | 348,100 | |
| $35.20 | +0.47 | +1.4% | $34.65 | $35.37 | $34.65 | 441,600 | |
| $34.73 | -0.10 | -0.3% | $34.83 | $35.20 | $34.39 | 268,900 | |
| $34.83 | -0.05 | -0.1% | $35.10 | $35.15 | $34.11 | 394,200 | |
| $34.88 | -0.17 | -0.5% | $34.38 | $35.07 | $34.00 | 938,000 | |
| $35.05 | +0.19 | +0.5% | $35.16 | $35.16 | $34.65 | 402,900 | |
| $34.86 | -0.03 | -0.1% | $34.76 | $35.25 | $34.38 | 558,700 | |
| $34.89 | +0.44 | +1.3% | $35.13 | $35.44 | $34.65 | 498,000 | |
| $34.45 | +0.05 | +0.1% | $34.20 | $34.68 | $34.01 | 467,500 | |
| $34.40 | -0.54 | -1.5% | $35.21 | $35.21 | $34.40 | 836,500 | |
| $34.94 | -0.23 | -0.7% | $35.14 | $35.49 | $34.58 | 260,600 | |
| $35.17 | -0.03 | -0.1% | $35.05 | $35.55 | $34.85 | 303,600 | |
| $35.20 | +0.01 | 0.0% | $35.16 | $35.74 | $34.91 | 329,100 | |
| $35.19 | +0.25 | +0.7% | $34.99 | $35.35 | $34.48 | 431,400 | |
| $34.94 | -0.29 | -0.8% | $34.84 | $35.29 | $34.34 | 253,500 | |
| $35.23 | +0.99 | +2.9% | $34.88 | $35.73 | $34.50 | 408,600 | |
| $34.24 | -0.02 | -0.1% | $34.29 | $34.38 | $33.65 | 343,200 | |
| $34.26 | -0.12 | -0.3% | $34.04 | $34.31 | $33.67 | 1,936,900 | |
| $34.38 | -0.28 | -0.8% | $35.29 | $35.39 | $34.33 | 361,800 | |
| $34.66 | +0.29 | +0.8% | $34.56 | $34.88 | $34.26 | 301,800 | |
| $34.37 | -0.06 | -0.2% | $34.40 | $34.56 | $33.84 | 434,700 | |
| $34.43 | +0.30 | +0.9% | $34.24 | $34.67 | $34.12 | 477,700 | |
| $34.13 | +0.28 | +0.8% | $34.36 | $34.62 | $33.93 | 350,600 | |
| $33.85 | -0.66 | -1.9% | $33.94 | $34.31 | $33.66 | 406,400 | |
| $34.51 | -0.92 | -2.6% | $35.15 | $35.38 | $34.42 | 619,300 | |
| $35.43 | -1.81 | -4.9% | $37.02 | $37.02 | $35.35 | 702,300 | |
| $37.24 | +0.85 | +2.3% | $36.36 | $37.29 | $36.04 | 721,600 | |
| $36.39 | -0.46 | -1.2% | $37.18 | $37.56 | $36.21 | 451,600 | |
| $36.85 | -0.15 | -0.4% | $37.00 | $37.51 | $36.75 | 573,700 | |
| $37.00 | -0.92 | -2.4% | $37.67 | $38.10 | $36.66 | 788,900 | |
| $37.92 | -0.66 | -1.7% | $38.54 | $38.60 | $37.51 | 601,800 | |
| $38.58 | +0.69 | +1.8% | $37.89 | $38.64 | $37.41 | 488,400 | |
| $37.89 | -0.81 | -2.1% | $38.46 | $39.44 | $37.72 | 358,100 | |
| $38.70 | -0.25 | -0.6% | $39.14 | $39.14 | $37.97 | 412,800 | |
| $38.95 | +0.68 | +1.8% | $38.55 | $38.99 | $38.32 | 412,200 | |
| $38.27 | -0.67 | -1.7% | $39.09 | $39.64 | $38.20 | 320,500 | |
| $38.94 | -0.14 | -0.4% | $39.45 | $39.63 | $38.55 | 314,900 | |
| $39.08 | -0.24 | -0.6% | $38.52 | $39.41 | $38.30 | 482,300 | |
| $39.32 | +0.80 | +2.1% | $39.29 | $39.52 | $38.84 | 472,000 | |
| $38.52 | +0.48 | +1.3% | $37.93 | $38.94 | $37.55 | 394,800 | |
| $38.04 | +0.08 | +0.2% | $37.95 | $38.31 | $37.54 | 440,300 | |
| $37.96 | -0.77 | -2.0% | $38.62 | $38.66 | $37.66 | 436,300 | |
| $38.73 | +0.20 | +0.5% | $38.77 | $39.18 | $38.58 | 619,600 | |
| $38.53 | -0.01 | 0.0% | $38.55 | $39.05 | $37.15 | 547,500 | |
| $38.54 | +1.05 | +2.8% | $37.71 | $38.73 | $37.33 | 519,900 | |
| $37.49 | -0.80 | -2.1% | $38.00 | $39.51 | $37.30 | 556,500 | |
| $38.29 | +3.19 | +9.1% | $37.75 | $40.50 | $36.49 | 1,184,200 | |
| $35.10 | -0.09 | -0.3% | $35.19 | $35.51 | $34.86 | 365,900 | |
| $35.19 | +0.58 | +1.7% | $34.76 | $35.39 | $34.25 | 330,800 | |
| $34.61 | -0.35 | -1.0% | $35.21 | $35.52 | $34.57 | 674,700 | |
| $34.96 | +0.70 | +2.0% | $34.66 | $35.50 | $34.66 | 384,300 | |
| $34.26 | +0.46 | +1.4% | $33.68 | $34.36 | $33.35 | 265,100 | |
| $33.80 | +0.28 | +0.8% | $34.00 | $34.12 | $33.41 | 354,800 |
- Ticker
- BIVA:TILE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 13, 2026
Interface Unveils Twist & Texture™ Carpet Tile Collection
Latest earnings call · Aug 7, 2026
Interface (NASDAQ:TILE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Interface (NASDAQ:TILE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:00 AM ET
Register
Replays
Interface (NASDAQ:TILE) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptInterface (NASDAQ:TILE) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptInterface (NASDAQ:TILE) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Interface Unveils Twist & Texture™ Carpet Tile Collection
Oct 13, 2026
Closed $35.64 (+1.2%) on Oct 13, 2026
Interface, Inc. to Host Third Quarter 2026 Results Conference Call on November 6, 2026
Oct 9, 2026
Closed $34.73 (-0.3%) on Oct 9, 2026
Interface Expands Open Air Neutrals Carpet Tile Collection with Twelve New Warm Colourways for Commercial Interiors
Sep 23, 2026
Closed $34.94 (-0.8%) on Sep 23, 2026
Interface Introduces Between the Notes™ Carpet Tile Collection
Aug 25, 2026
Closed $38.95 (+1.8%) on Aug 25, 2026
Quarterly Report for Quarter Ending July 5, 2026 (Form 10-Q)
Aug 11, 2026
Closed $38.53 (0.0%) on Aug 12, 2026
Interface Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $38.29 (+9.1%) on Aug 7, 2026
Interface, Inc. to Host Second Quarter 2026 Results Conference Call on August 7, 2026
Jul 10, 2026
Closed $33.26 (+0.1%) on Jul 10, 2026
Interface Releases 2025 Impact Report
Jun 16, 2026
Closed $31.55 (+0.6%) on Jun 16, 2026
Interface Creates Immersive, Biophilic-Inspired Experience at Chicago Design Week
Jun 2, 2026
Closed $28.78 (-1.6%) on Jun 2, 2026
Quarterly Report for Quarter Ending April 5, 2026 (Form 10-Q)
May 12, 2026
Closed $27.71 (-1.5%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Oct 31, 2025
Interface, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 18 in the last 12 months · 138 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 59 decks · latest Aug 7, 2026
Where Interface, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TILE · Home listing | NASDAQ | United States | USD |
| gettex:IF6N | gettex | Germany | EUR |
| Lang & Schwarz:A1JYG7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JYG7 | LS Exchange | Germany | EUR |
| BMV:TILE | BMV | Mexico | MXN |
| BIVA:TILE · This page | BIVA | Mexico | MXN |
| BOATS:TILE | BOATS | United States | USD |
| Dusseldorf:IF6N | Dusseldorf | Germany | EUR |
| Munich:IF6N | Munich | Germany | EUR |
| Frankfurt:IF6N | Frankfurt | Germany | EUR |
| Hanover:IF6N | Hanover | Germany | EUR |
| Stuttgart:IF6N | Stuttgart | Germany | EUR |
| BX Swiss:IF6N | BX Swiss | Switzerland | CHF |
| Tradegate:IF6N | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Interface, Inc.