Stock listing
BIVA:THC Tenet Healthcare Corporation Acciones
Mexican listing (BIVA) of Tenet Healthcare Corporation · home listing NYSE:THC
Follow Tenet Healthcare Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:THC
$273.25 USD +2.68 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:THC
- Day range
- $265.58 – $274.09 USDOct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- $22.00B USDAt the close on Oct 30, 2026 · price × 80.52M shares outstanding
- 52-week range
- $157.58 – $283.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $201.2M USDMedian day 645,588 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:THC · Home | $273.25 USD | +2.68 (+1.0%) | 1,209,367 | $266.51 | $274.09 | $265.58 | $270.57 | Close on Oct 30, 2026 |
| Frankfurt:THC1 | €238.00 EUR | -2.00 (-0.8%) | — | €238.00 | €238.00 | €238.00 | €240.00 | Close on Oct 30, 2026 |
| Munich:THC1 | €240.00 EUR | 0.00 (0.0%) | — | €240.00 | €240.00 | €240.00 | €240.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:THC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $273.25 | +2.68 | +1.0% | $266.51 | $274.09 | $265.58 | 1,209,367 | |
| $270.57 | +2.07 | +0.8% | $259.01 | $270.97 | $255.50 | 1,460,134 | |
| $268.50 | +6.45 | +2.5% | $261.00 | $271.61 | $261.00 | 1,090,247 | |
| $262.05 | -6.90 | -2.6% | $271.28 | $275.38 | $256.00 | 1,223,447 | |
| $268.95 | +0.50 | +0.2% | $268.93 | $274.98 | $267.33 | 645,675 | |
| $268.45 | -2.18 | -0.8% | $268.69 | $272.54 | $266.53 | 459,900 | |
| $270.63 | +1.50 | +0.6% | $269.62 | $272.88 | $264.61 | 590,200 | |
| $269.13 | -3.19 | -1.2% | $271.13 | $274.28 | $266.47 | 461,700 | |
| $272.32 | +5.93 | +2.2% | $267.99 | $272.81 | $267.76 | 462,100 | |
| $266.39 | -0.86 | -0.3% | $265.92 | $270.08 | $264.15 | 499,600 | |
| $267.25 | -7.88 | -2.9% | $276.96 | $278.39 | $265.65 | 827,600 | |
| $275.13 | +3.53 | +1.3% | $274.83 | $277.60 | $273.76 | 676,900 | |
| $271.60 | +4.69 | +1.8% | $267.93 | $274.10 | $267.71 | 717,300 | |
| $266.91 | -1.85 | -0.7% | $268.64 | $269.30 | $265.45 | 600,000 | |
| $268.76 | +4.98 | +1.9% | $264.32 | $270.07 | $264.32 | 509,100 | |
| $263.78 | +3.21 | +1.2% | $259.83 | $265.98 | $259.83 | 525,300 | |
| $260.57 | +0.74 | +0.3% | $257.27 | $262.69 | $257.27 | 440,100 | |
| $259.83 | +1.36 | +0.5% | $256.45 | $261.58 | $256.45 | 475,500 | |
| $258.47 | -1.00 | -0.4% | $260.72 | $263.46 | $257.06 | 426,772 | |
| $259.47 | +0.85 | +0.3% | $259.00 | $264.45 | $258.75 | 693,027 | |
| $258.62 | +4.65 | +1.8% | $255.38 | $260.99 | $254.98 | 574,600 | |
| $253.97 | -1.59 | -0.6% | $255.71 | $260.65 | $252.12 | 439,300 | |
| $255.56 | -2.04 | -0.8% | $257.58 | $260.46 | $255.53 | 577,200 | |
| $257.60 | -0.33 | -0.1% | $257.41 | $259.89 | $254.21 | 448,100 | |
| $257.93 | -1.78 | -0.7% | $258.00 | $265.64 | $256.85 | 541,500 | |
| $259.71 | +10.17 | +4.1% | $248.89 | $260.97 | $248.86 | 735,100 | |
| $249.54 | -6.90 | -2.7% | $258.55 | $259.51 | $249.38 | 575,800 | |
| $256.44 | -5.62 | -2.1% | $262.55 | $263.97 | $255.41 | 631,600 | |
| $262.06 | +1.09 | +0.4% | $263.06 | $265.20 | $261.30 | 781,900 | |
| $260.97 | -1.02 | -0.4% | $261.93 | $263.58 | $258.02 | 670,800 | |
| $261.99 | +0.09 | 0.0% | $263.49 | $265.83 | $258.55 | 3,184,000 | |
| $261.90 | -3.88 | -1.5% | $264.60 | $265.92 | $260.16 | 706,400 | |
| $265.78 | +4.93 | +1.9% | $261.00 | $267.78 | $260.77 | 629,000 | |
| $260.85 | -3.66 | -1.4% | $262.90 | $263.77 | $256.71 | 518,700 | |
| $264.51 | +0.82 | +0.3% | $267.50 | $270.25 | $262.01 | 626,100 | |
| $263.69 | +0.23 | +0.1% | $266.29 | $267.66 | $260.30 | 588,100 | |
| $263.46 | -5.62 | -2.1% | $267.99 | $270.61 | $262.86 | 629,200 | |
| $269.08 | +10.02 | +3.9% | $258.61 | $270.29 | $256.46 | 723,000 | |
| $259.06 | -5.99 | -2.3% | $261.07 | $266.75 | $258.18 | 799,200 | |
| $265.05 | +1.56 | +0.6% | $261.04 | $266.00 | $261.01 | 557,500 | |
| $263.49 | +4.96 | +1.9% | $261.79 | $264.93 | $256.25 | 870,300 | |
| $258.53 | -7.31 | -2.7% | $267.16 | $267.82 | $253.51 | 1,046,800 | |
| $265.84 | -0.07 | 0.0% | $267.15 | $273.58 | $262.79 | 816,000 | |
| $265.91 | -0.89 | -0.3% | $265.71 | $269.53 | $262.44 | 830,300 | |
| $266.80 | -0.95 | -0.4% | $272.81 | $272.81 | $264.09 | 519,400 | |
| $267.75 | -6.44 | -2.3% | $270.35 | $273.13 | $264.22 | 1,181,200 | |
| $274.19 | +2.31 | +0.8% | $272.37 | $278.16 | $272.06 | 513,300 | |
| $271.88 | -6.71 | -2.4% | $277.66 | $277.66 | $270.86 | 994,585 | |
| $278.59 | -2.18 | -0.8% | $279.75 | $283.05 | $276.94 | 752,431 | |
| $280.77 | +8.17 | +3.0% | $274.68 | $280.89 | $274.07 | 818,800 | |
| $272.60 | +4.08 | +1.5% | $268.00 | $276.00 | $266.14 | 616,600 | |
| $268.52 | -1.69 | -0.6% | $270.91 | $277.76 | $268.51 | 704,100 | |
| $270.21 | +5.65 | +2.1% | $267.00 | $271.92 | $267.00 | 636,100 | |
| $264.56 | -3.34 | -1.2% | $265.64 | $268.13 | $264.29 | 645,500 | |
| $267.90 | +0.85 | +0.3% | $266.64 | $268.25 | $266.24 | 530,000 | |
| $267.05 | +0.26 | +0.1% | $268.11 | $270.57 | $264.65 | 778,100 | |
| $266.79 | +7.34 | +2.8% | $258.21 | $269.31 | $256.29 | 641,900 | |
| $259.45 | -0.48 | -0.2% | $259.14 | $263.55 | $257.32 | 580,400 | |
| $259.93 | -2.20 | -0.8% | $261.30 | $264.26 | $259.15 | 889,100 | |
| $262.13 | +5.49 | +2.1% | $256.49 | $263.14 | $255.70 | 626,200 | |
| $256.64 | -5.10 | -1.9% | $264.15 | $265.32 | $256.24 | 725,600 | |
| $261.74 | +8.41 | +3.3% | $256.12 | $263.60 | $250.66 | 1,101,200 | |
| $253.33 | +3.34 | +1.3% | $248.19 | $254.89 | $244.44 | 1,088,600 | |
| $249.99 | -4.79 | -1.9% | $257.43 | $260.83 | $248.65 | 1,160,000 | |
| $254.78 | +2.05 | +0.8% | $251.15 | $255.94 | $249.65 | 1,098,500 | |
| $252.73 | -4.89 | -1.9% | $255.79 | $256.00 | $247.54 | 1,226,400 |
- Ticker
- BIVA:THC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Quarterly Report for Quarter Ending 2026-09-30 (Form 10-Q)
Latest earnings call · Oct 29, 2026
Tenet Healthcare (NYSE:THC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Tenet Healthcare (NYSE:THC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptTenet Healthcare (NYSE:THC) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:30 AM ET
Watch TranscriptTenet Healthcare (NYSE:THC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending 2026-09-30 (Form 10-Q)
Oct 29, 2026
Closed $273.25 (+1.0%) on Oct 30, 2026
Q3 2026 Financial Results Webcast Supplemental Financial Disclosures
Oct 29, 2026
Closed $270.57 (+0.8%) on Oct 29, 2026
Tenet Reports Strong Third Quarter 2026 Results; Raises 2026 Financial Outlook
Oct 29, 2026
Closed $270.57 (+0.8%) on Oct 29, 2026
Tenet Upgrades Full Year 2026 Revenue Guidance Following Latest Operating Results and Developments
Oct 6, 2026
Closed $258.47 (-0.4%) on Oct 6, 2026
Tenet to Report Its Third Quarter 2026 Results on October 29
Oct 2, 2026
Closed $258.62 (+1.8%) on Oct 2, 2026
Tenet Announces Upsizing and Pricing of Its $2.0 Billion Private Offering of Senior Notes
Sep 8, 2026
Closed $269.08 (+3.9%) on Sep 9, 2026
Tenet Announces Private Offering of Senior Notes to Refinance $1.5 Billion in Outstanding Notes
Sep 8, 2026
Closed $259.06 (-2.3%) on Sep 8, 2026
Tenet to Participate in the Wells Fargo Healthcare Conference
Sep 2, 2026
Closed $258.53 (-2.7%) on Sep 2, 2026
Quarterly Report for Quarter Ending 2026-06-30 (Form 10-Q)
Jul 29, 2026
Closed $252.73 (-1.9%) on Jul 30, 2026
Q2 2026 Financial Results Webcast Supplemental Financial Disclosures
Jul 24, 2026
Closed $233.20 (+17.2%) on Jul 24, 2026
Financings
6.250% senior notes due 2034
Sep 8, 2026
Made bigger: US$2B
Use of proceeds: With cash on hand, redeem all $1.5 billion of 5.125% notes due 2027 and $0.5 billion of 6.125% notes due 2028
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Tenet Healthcare Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 26 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 89 decks · latest Oct 29, 2026
Where Tenet Healthcare Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:THC · Home listing | NYSE | United States | USD |
| gettex:THC1 | gettex | Germany | EUR |
| Tradegate:THC1 | Tradegate | Germany | EUR |
| BMV:THC | BMV | Mexico | MXN |
| LS Exchange:A1J5US | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J5US | Lang & Schwarz | Germany | EUR |
| Milan:1THC | Milan | Italy | EUR |
| BOATS:THC | BOATS | United States | USD |
| Frankfurt:THC1 | Frankfurt | Germany | EUR |
| BIVA:THC · This page | BIVA | Mexico | MXN |
| BX Swiss:THC1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:THC1 | Dusseldorf | Germany | EUR |
| Munich:THC1 | Munich | Germany | EUR |
| Stuttgart:THC1 | Stuttgart | Germany | EUR |
| Hamburg:THC1 | Hamburg | Germany | EUR |
| Hanover:THC1 | Hanover | Germany | EUR |
| Xetra:THC1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Tenet Healthcare Corporation.