Stock listing
BIVA:TDIV First Trust NASDAQ Technology Dividend Index Fund Acciones
Mexican listing (BIVA) of First Trust NASDAQ Technology Dividend Index Fund · home listing NASDAQ:TDIV
Follow First Trust NASDAQ Technology Dividend Index Fund into a list and get an email when it puts out news.
Home listing price · NASDAQ:TDIV
$112.58 USD -1.44 (-1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TDIV
- Day range
- $112.44 – $115.24 USDNov 2, 2026
- Volume
- 129,221 sharesNov 2, 2026
- Traded on an average day
- $18.97M USDMedian day 116,528 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TDIV · Home | $112.58 USD | -1.435 (-1.3%) | 129,221 | $114.16 | $115.24 | $112.44 | $114.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.58 | -1.435 | -1.3% | $114.16 | $115.24 | $112.44 | 129,221 | |
| $114.02 | -3.375 | -2.9% | $114.88 | $115.34 | $112.80 | 126,315 | |
| $117.39 | +0.008 | 0.0% | $117.03 | $117.39 | $116.38 | 233,432 | |
| $117.38 | +1.132 | +1.0% | $116.36 | $117.45 | $115.66 | 121,963 | |
| $116.25 | +1.551 | +1.4% | $115.49 | $116.46 | $115.02 | 162,227 | |
| $114.70 | +1.465 | +1.3% | $113.32 | $114.96 | $113.26 | 156,232 | |
| $113.23 | -0.126 | -0.1% | $112.22 | $113.83 | $112.22 | 99,041 | |
| $113.36 | -1.02 | -0.9% | $112.59 | $113.67 | $112.57 | 169,747 | |
| $114.38 | +1.115 | +1.0% | $113.69 | $114.44 | $113.36 | 136,560 | |
| $113.26 | +1.234 | +1.1% | $111.40 | $113.80 | $111.40 | 116,710 | |
| $112.03 | +0.57 | +0.5% | $112.43 | $112.68 | $111.76 | 113,384 | |
| $111.46 | -2.05 | -1.8% | $113.45 | $113.55 | $111.25 | 1,301,505 | |
| $113.51 | +1.20 | +1.1% | $111.20 | $113.59 | $111.20 | 118,500 | |
| $112.31 | -2.93 | -2.5% | $114.37 | $114.37 | $111.85 | 112,600 | |
| $115.24 | +1.47 | +1.3% | $113.32 | $115.40 | $113.32 | 86,100 | |
| $113.77 | -0.69 | -0.6% | $114.45 | $114.45 | $113.56 | 65,300 | |
| $114.46 | -0.28 | -0.2% | $115.00 | $115.00 | $114.00 | 92,900 | |
| $114.74 | -1.10 | -0.9% | $115.16 | $115.37 | $113.78 | 115,200 | |
| $115.84 | -0.86 | -0.7% | $115.73 | $116.07 | $115.30 | 99,600 | |
| $116.70 | +1.07 | +0.9% | $116.71 | $117.10 | $116.19 | 83,500 | |
| $115.63 | +0.16 | +0.1% | $115.40 | $115.86 | $115.21 | 111,000 | |
| $115.47 | +1.77 | +1.6% | $115.30 | $116.07 | $115.28 | 116,500 | |
| $113.70 | +0.88 | +0.8% | $114.16 | $114.39 | $112.82 | 198,900 | |
| $112.82 | -0.07 | -0.1% | $113.15 | $113.44 | $112.82 | 153,200 | |
| $112.89 | +0.40 | +0.4% | $113.04 | $113.89 | $112.50 | 193,400 | |
| $112.49 | -1.60 | -1.4% | $113.34 | $113.34 | $111.77 | 136,600 | |
| $114.09 | +0.87 | +0.8% | $113.42 | $114.68 | $113.17 | 187,700 | |
| $113.22 | -1.65 | -1.4% | $113.41 | $113.51 | $112.48 | 153,600 | |
| $114.87 | -0.53 | -0.5% | $115.24 | $115.43 | $114.54 | 198,600 | |
| $115.40 | -0.23 | -0.2% | $115.84 | $115.87 | $114.87 | 114,700 | |
| $115.63 | +1.56 | +1.4% | $115.04 | $115.68 | $114.12 | 180,400 | |
| $114.07 | -0.279 | -0.2% | $114.32 | $114.34 | $113.44 | 129,218 | |
| $114.35 | +1.119 | +1.0% | $114.62 | $114.92 | $114.29 | 146,024 | |
| $113.23 | -1.27 | -1.1% | $114.63 | $115.06 | $112.40 | 131,641 | |
| $114.50 | -0.885 | -0.8% | $115.31 | $115.43 | $114.39 | 1,269,746 | |
| $115.39 | -1.495 | -1.3% | $114.61 | $115.96 | $114.61 | 221,972 | |
| $116.88 | +2.533 | +2.2% | $115.61 | $117.20 | $115.61 | 77,035 | |
| $114.35 | -1.194 | -1.0% | $114.49 | $115.30 | $114.33 | 88,762 | |
| $115.54 | -0.509 | -0.4% | $116.03 | $116.26 | $115.03 | 125,878 | |
| $116.05 | +0.07 | +0.1% | $116.53 | $116.55 | $115.68 | 104,378 | |
| $115.98 | +0.14 | +0.1% | $116.17 | $116.24 | $115.70 | 57,339 | |
| $115.84 | +1.213 | +1.1% | $114.39 | $115.97 | $114.34 | 86,809 | |
| $114.63 | +0.51 | +0.4% | $114.47 | $114.78 | $114.19 | 78,835 | |
| $114.12 | -1.549 | -1.3% | $114.38 | $114.57 | $113.70 | 105,093 | |
| $115.67 | -0.097 | -0.1% | $115.54 | $116.07 | $115.54 | 161,096 | |
| $115.76 | -0.676 | -0.6% | $116.37 | $116.91 | $115.50 | 110,739 | |
| $116.44 | +1.77 | +1.5% | $115.64 | $116.44 | $115.28 | 70,945 | |
| $114.67 | +0.453 | +0.4% | $113.70 | $114.85 | $113.70 | 76,329 | |
| $114.22 | +0.747 | +0.7% | $113.85 | $114.36 | $113.65 | 187,183 | |
| $113.47 | -1.146 | -1.0% | $113.82 | $113.94 | $113.04 | 481,855 | |
| $114.62 | +0.951 | +0.8% | $114.59 | $114.95 | $114.07 | 364,211 | |
| $113.66 | -0.544 | -0.5% | $113.74 | $114.56 | $113.61 | 140,788 | |
| $114.21 | -0.182 | -0.2% | $114.65 | $115.07 | $113.68 | 70,187 | |
| $114.39 | -1.71 | -1.5% | $114.74 | $115.18 | $113.98 | 129,460 | |
| $116.10 | -0.94 | -0.8% | $116.89 | $116.89 | $116.05 | 64,104 | |
| $117.04 | -0.986 | -0.8% | $117.90 | $117.90 | $116.72 | 44,073 | |
| $118.03 | +0.832 | +0.7% | $117.59 | $118.66 | $117.59 | 83,765 | |
| $117.19 | +0.539 | +0.5% | $118.27 | $118.27 | $116.69 | 142,784 | |
| $116.65 | -0.115 | -0.1% | $117.32 | $117.48 | $116.25 | 90,818 | |
| $116.77 | -0.27 | -0.2% | $117.75 | $117.75 | $116.74 | 116,528 | |
| $117.04 | +1.419 | +1.2% | $116.60 | $117.11 | $116.17 | 96,048 | |
| $115.62 | +0.797 | +0.7% | $114.18 | $116.22 | $113.93 | 86,388 | |
| $114.82 | -1.185 | -1.0% | $116.05 | $116.05 | $114.65 | 108,823 | |
| $116.01 | +3.928 | +3.5% | $113.10 | $116.32 | $113.10 | 75,924 | |
| $112.08 | +1.607 | +1.5% | $110.90 | $112.27 | $110.26 | 82,473 |
- Ticker
- BIVA:TDIV
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
First Trust NASDAQ Technology Dividend Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust NASDAQ Technology Dividend Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TDIV · Home listing | NASDAQ | United States | USD |
| BMV:TDIV | BMV | Mexico | MXN |
| BIVA:TDIV · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust NASDAQ Technology Dividend Index Fund.