Stock listing
BIVA:TBBBN BBB Foods Inc. Acciones
Mexican listing (BIVA) of BBB Foods Inc. · home listing NYSE:TBBB
Follow BBB Foods Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TBBB
$56.60 USD -0.01 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TBBB
- Day range
- $55.43 – $56.60 USDOct 30, 2026
- Volume
- 699,012 sharesOct 30, 2026
- Market cap
- $4.41B USDAt the close on Oct 30, 2026 · price × 77.94M shares outstanding
- 52-week range
- $25.84 – $59.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.61M USDMedian day 664,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TBBB · Home | $56.60 USD | -0.01 (0.0%) | 699,012 | $56.52 | $56.60 | $55.43 | $56.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TBBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.60 | -0.01 | 0.0% | $56.52 | $56.60 | $55.43 | 699,012 | |
| $56.61 | +0.21 | +0.4% | $56.38 | $56.99 | $55.95 | 427,302 | |
| $56.40 | -1.01 | -1.8% | $56.82 | $56.98 | $56.22 | 598,259 | |
| $57.41 | -0.98 | -1.7% | $58.24 | $58.24 | $56.93 | 775,760 | |
| $58.39 | -0.11 | -0.2% | $58.24 | $58.66 | $57.49 | 693,262 | |
| $58.50 | +0.90 | +1.6% | $57.55 | $58.75 | $57.00 | 793,900 | |
| $57.60 | -0.84 | -1.4% | $58.06 | $58.82 | $55.83 | 1,725,700 | |
| $58.44 | +1.07 | +1.9% | $58.49 | $59.60 | $57.46 | 1,067,500 | |
| $57.37 | -1.02 | -1.7% | $58.65 | $58.66 | $57.05 | 1,571,400 | |
| $58.39 | +0.71 | +1.2% | $58.00 | $59.48 | $57.96 | 1,618,200 | |
| $57.68 | +1.65 | +2.9% | $57.00 | $57.81 | $56.82 | 864,200 | |
| $56.03 | -0.33 | -0.6% | $56.34 | $56.77 | $55.84 | 886,600 | |
| $56.36 | -0.08 | -0.1% | $56.03 | $56.44 | $55.23 | 656,400 | |
| $56.44 | +0.14 | +0.2% | $56.93 | $57.30 | $56.28 | 1,432,900 | |
| $56.30 | +0.71 | +1.3% | $55.55 | $56.37 | $54.94 | 1,095,600 | |
| $55.59 | +2.52 | +4.7% | $53.22 | $55.87 | $52.67 | 1,110,200 | |
| $53.07 | +0.06 | +0.1% | $52.96 | $53.76 | $52.30 | 547,300 | |
| $53.01 | -1.23 | -2.3% | $53.93 | $54.35 | $52.43 | 730,800 | |
| $54.24 | +0.37 | +0.7% | $54.03 | $54.74 | $53.13 | 375,400 | |
| $53.87 | +1.22 | +2.3% | $52.65 | $54.54 | $52.21 | 662,400 | |
| $52.65 | +0.45 | +0.9% | $52.58 | $52.96 | $51.79 | 368,500 | |
| $52.20 | -0.44 | -0.8% | $52.28 | $53.13 | $51.29 | 493,700 | |
| $52.64 | +0.24 | +0.5% | $52.92 | $53.07 | $51.76 | 709,000 | |
| $52.40 | -1.14 | -2.1% | $53.25 | $53.62 | $51.65 | 1,386,100 | |
| $53.54 | -0.02 | 0.0% | $53.27 | $53.97 | $52.89 | 740,700 | |
| $53.56 | +0.54 | +1.0% | $52.66 | $54.00 | $52.07 | 1,050,600 | |
| $53.02 | +1.29 | +2.5% | $52.02 | $53.33 | $51.21 | 1,566,300 | |
| $51.73 | +0.35 | +0.7% | $51.55 | $51.80 | $50.63 | 507,400 | |
| $51.38 | -1.09 | -2.1% | $52.01 | $52.07 | $50.23 | 591,900 | |
| $52.47 | +1.12 | +2.2% | $51.75 | $52.98 | $51.62 | 542,200 | |
| $51.35 | +0.45 | +0.9% | $50.89 | $51.53 | $50.31 | 537,400 | |
| $50.90 | +0.49 | +1.0% | $50.92 | $51.38 | $50.64 | 449,600 | |
| $50.41 | -0.38 | -0.7% | $50.88 | $51.67 | $50.09 | 328,300 | |
| $50.79 | -0.66 | -1.3% | $51.43 | $51.43 | $50.34 | 550,500 | |
| $51.45 | +0.99 | +2.0% | $50.00 | $51.64 | $49.94 | 451,300 | |
| $50.46 | -0.88 | -1.7% | $51.61 | $51.80 | $50.13 | 272,200 | |
| $51.34 | -0.32 | -0.6% | $51.75 | $52.22 | $50.85 | 645,000 | |
| $51.66 | +0.88 | +1.7% | $50.44 | $51.70 | $49.94 | 767,600 | |
| $50.78 | +1.01 | +2.0% | $49.58 | $50.98 | $49.47 | 555,300 | |
| $49.77 | +0.09 | +0.2% | $49.70 | $50.21 | $49.33 | 192,100 | |
| $49.68 | +0.33 | +0.7% | $49.86 | $50.49 | $49.23 | 269,500 | |
| $49.35 | -0.55 | -1.1% | $49.96 | $50.50 | $49.03 | 457,900 | |
| $49.90 | +1.33 | +2.7% | $48.57 | $50.46 | $48.10 | 931,700 | |
| $48.57 | -0.42 | -0.9% | $48.92 | $49.73 | $48.44 | 665,800 | |
| $48.99 | +0.29 | +0.6% | $49.45 | $49.95 | $48.61 | 546,300 | |
| $48.70 | -1.21 | -2.4% | $50.08 | $50.27 | $48.37 | 679,100 | |
| $49.91 | -1.00 | -2.0% | $50.65 | $51.04 | $49.75 | 707,300 | |
| $50.91 | +0.09 | +0.2% | $51.00 | $51.62 | $50.04 | 1,067,824 | |
| $50.82 | +0.16 | +0.3% | $50.30 | $50.95 | $49.73 | 1,007,517 | |
| $50.66 | +0.89 | +1.8% | $50.00 | $51.03 | $49.02 | 1,159,000 | |
| $49.77 | +0.25 | +0.5% | $49.00 | $50.00 | $48.28 | 1,312,900 | |
| $49.52 | +1.46 | +3.0% | $48.62 | $49.77 | $48.20 | 1,045,200 | |
| $48.06 | -0.39 | -0.8% | $48.60 | $49.33 | $48.06 | 601,000 | |
| $48.45 | +0.66 | +1.4% | $47.39 | $48.78 | $46.50 | 738,600 | |
| $47.79 | -1.41 | -2.9% | $48.82 | $50.20 | $47.61 | 1,594,400 | |
| $49.20 | +6.90 | +16.3% | $45.75 | $49.77 | $44.88 | 3,093,000 | |
| $42.30 | +0.86 | +2.1% | $41.29 | $42.68 | $41.28 | 625,900 | |
| $41.44 | +0.79 | +1.9% | $40.76 | $41.65 | $40.71 | 456,400 | |
| $40.65 | -0.15 | -0.4% | $40.36 | $40.98 | $39.68 | 465,700 | |
| $40.80 | +0.13 | +0.3% | $40.87 | $41.05 | $40.30 | 262,700 | |
| $40.67 | -1.28 | -3.1% | $42.24 | $43.58 | $40.50 | 324,600 | |
| $41.95 | 0.00 | 0.0% | $42.10 | $42.69 | $41.55 | 284,200 | |
| $41.95 | -0.90 | -2.1% | $44.53 | $44.58 | $41.47 | 765,400 | |
| $42.85 | +1.52 | +3.7% | $41.66 | $43.00 | $41.05 | 497,600 | |
| $41.33 | +1.13 | +2.8% | $40.78 | $41.74 | $39.83 | 642,400 | |
| $40.20 | +0.72 | +1.8% | $39.73 | $40.29 | $39.05 | 347,700 |
- Ticker
- BIVA:TBBB/N
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
TBBB Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 13, 2026
BBB Foods (NYSE:TBBB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
BBB Foods (NYSE:TBBB) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
BBB Foods (NYSE:TBBB) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 12:00 PM ET
Watch TranscriptBBB Foods (NYSE:TBBB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptBBB Foods (NYSE:TBBB) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 12:00 PM ET
Watch Transcript
Latest news
TBBB Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Oct 19, 2026
Closed $57.37 (-1.7%) on Oct 20, 2026
BBB Foods: Q2 Earnings Snapshot
Aug 12, 2026
Closed $49.20 (+16.3%) on Aug 13, 2026
TBBB Invites You to Join Its Second Quarter 2026 Earnings Conference Call
Jul 17, 2026
Closed $41.24 (+1.2%) on Jul 20, 2026
BBB Foods Inc. Announces Closing of Follow-On Offering and Exercise in Full of the Underwriter’s Option to Purchase Additional Shares
Jun 1, 2026
Closed $37.94 (-4.1%) on Jun 2, 2026
BBB Foods Inc. Announces Pricing of Follow-On Offering
May 28, 2026
Closed $37.82 (+15.6%) on May 29, 2026
BBB Foods Inc. Announces Proposed Follow-On Offering
May 27, 2026
Closed $32.73 (-9.4%) on May 28, 2026
1Q26 Results
May 7, 2026
Closed $38.43 (+2.8%) on May 7, 2026
Tiendas 3B First Quarter 2026 Earnings Conference Call (Press Release)
May 7, 2026
Closed $38.43 (+2.8%) on May 7, 2026
Tiendas 3B 1Q26 Earnings Release
May 6, 2026
Closed $38.43 (+2.8%) on May 7, 2026
TBBB Invites You to Join Its First Quarter 2026 Earnings Conference Call
Apr 27, 2026
Closed $36.20 (-0.1%) on Apr 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 12, 2026
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 8, 2025
Q4 2024 Earnings Presentation
Earnings · 29 slides · Apr 10, 2025
BBB Foods Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest Aug 13, 2026
Where BBB Foods Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TBBB · Home listing | NYSE | United States | USD |
| BMV:TBBBN | BMV | Mexico | MXN |
| BIVA:TBBBN · This page | BIVA | Mexico | MXN |
| BOATS:TBBB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BBB Foods Inc.