Stock listing
BIVA:SSNC SS&C Technologies Holdings, Inc. Acciones
Mexican listing (BIVA) of SS&C Technologies Holdings, Inc. · home listing NASDAQ:SSNC
Follow SS&C Technologies Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SSNC
$81.55 USD +1.16 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SSNC
- Day range
- $80.76 – $81.81 USDNov 2, 2026
- Volume
- 1.55M sharesNov 2, 2026
- Market cap
- $19.14B USDAt the close on Nov 2, 2026 · price × 234.7M shares outstanding
- 52-week range
- $61.40 – $89.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $126.5M USDMedian day 1.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SSNC · Home | $81.55 USD | +1.16 (+1.4%) | 1,549,215 | $80.85 | $81.81 | $80.76 | $80.39 | Close on Nov 2, 2026 |
| Frankfurt:WGSA | €71.40 EUR | -2.24 (-3.0%) | — | €71.40 | €71.40 | €71.40 | €73.64 | Close on Oct 30, 2026 |
| LSE:0L1G | $80.75 USD | -3.509 (-4.2%) | 321 | $83.52 | $83.52 | $80.75 | $84.26 | Close on Oct 27, 2026 |
| B3:S1SN34 | 58.02 BRL | 0.00 (0.0%) | — | 58.02 | 58.02 | 58.02 | 58.02 | Close on Oct 19, 2026 |
| Stuttgart:WGSA | €74.32 EUR | -5.58 (-7.0%) | — | €76.34 | €77.46 | €74.32 | €79.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.55 | +1.16 | +1.4% | $80.85 | $81.81 | $80.76 | 1,549,215 | |
| $80.39 | -0.21 | -0.3% | $81.13 | $81.69 | $80.27 | 1,354,904 | |
| $80.60 | +0.11 | +0.1% | $80.72 | $81.22 | $80.00 | 1,372,281 | |
| $80.49 | +0.27 | +0.3% | $79.68 | $80.74 | $79.38 | 1,333,616 | |
| $80.22 | -1.79 | -2.2% | $82.17 | $82.17 | $80.10 | 1,565,932 | |
| $82.01 | -0.95 | -1.1% | $82.89 | $83.96 | $81.90 | 2,306,283 | |
| $82.96 | -6.58 | -7.3% | $87.19 | $87.95 | $82.88 | 2,508,700 | |
| $89.54 | +2.45 | +2.8% | $87.25 | $89.81 | $87.25 | 2,783,100 | |
| $87.09 | +0.17 | +0.2% | $86.97 | $87.42 | $86.20 | 1,367,200 | |
| $86.92 | +2.30 | +2.7% | $85.02 | $87.14 | $85.02 | 1,685,700 | |
| $84.62 | +0.55 | +0.7% | $83.91 | $85.26 | $83.91 | 1,562,900 | |
| $84.07 | -0.12 | -0.1% | $84.35 | $85.36 | $83.59 | 1,162,500 | |
| $84.19 | +2.14 | +2.6% | $82.73 | $84.20 | $82.18 | 1,390,600 | |
| $82.05 | +0.53 | +0.7% | $81.22 | $82.12 | $80.99 | 1,341,800 | |
| $81.52 | +0.53 | +0.7% | $81.61 | $82.26 | $80.86 | 1,333,500 | |
| $80.99 | -0.04 | 0.0% | $81.28 | $81.74 | $80.71 | 805,400 | |
| $81.03 | +0.38 | +0.5% | $80.62 | $81.62 | $79.67 | 747,700 | |
| $80.65 | +1.95 | +2.5% | $78.48 | $80.75 | $78.41 | 1,313,800 | |
| $78.70 | +0.71 | +0.9% | $77.91 | $78.97 | $77.52 | 1,344,600 | |
| $77.99 | -1.09 | -1.4% | $79.13 | $79.62 | $77.72 | 1,166,500 | |
| $79.08 | +0.55 | +0.7% | $78.60 | $79.60 | $78.53 | 1,347,400 | |
| $78.53 | +0.09 | +0.1% | $78.64 | $78.74 | $77.87 | 1,261,900 | |
| $78.44 | +1.37 | +1.8% | $78.00 | $79.33 | $77.87 | 1,138,700 | |
| $77.07 | -0.52 | -0.7% | $77.41 | $78.10 | $76.80 | 1,227,200 | |
| $77.59 | -0.41 | -0.5% | $77.61 | $77.96 | $76.84 | 1,220,900 | |
| $78.00 | -0.61 | -0.8% | $77.93 | $78.47 | $77.12 | 1,444,600 | |
| $78.61 | +0.11 | +0.1% | $78.63 | $79.36 | $78.35 | 945,800 | |
| $78.50 | -1.22 | -1.5% | $79.72 | $80.59 | $78.28 | 1,426,100 | |
| $79.72 | +0.46 | +0.6% | $79.03 | $80.30 | $78.67 | 1,534,800 | |
| $79.26 | -1.14 | -1.4% | $80.90 | $80.90 | $78.82 | 2,307,800 | |
| $80.40 | +0.47 | +0.6% | $80.01 | $80.79 | $79.57 | 1,175,100 | |
| $79.93 | -0.11 | -0.1% | $79.95 | $80.39 | $78.90 | 3,506,000 | |
| $80.04 | -0.51 | -0.6% | $80.51 | $80.51 | $79.70 | 1,522,200 | |
| $80.55 | -0.74 | -0.9% | $80.66 | $81.22 | $79.74 | 1,390,200 | |
| $81.29 | +0.07 | +0.1% | $80.45 | $81.86 | $80.10 | 1,447,200 | |
| $81.22 | +0.95 | +1.2% | $81.57 | $82.06 | $80.49 | 1,095,400 | |
| $80.27 | +1.35 | +1.7% | $79.21 | $80.48 | $78.86 | 1,437,100 | |
| $78.92 | -0.42 | -0.5% | $79.18 | $79.45 | $78.74 | 1,280,200 | |
| $79.34 | -1.11 | -1.4% | $80.45 | $80.75 | $78.91 | 1,528,600 | |
| $80.45 | -3.20 | -3.8% | $82.60 | $82.77 | $80.39 | 1,985,700 | |
| $83.65 | -0.98 | -1.2% | $83.05 | $84.02 | $82.18 | 2,057,400 | |
| $84.63 | +2.08 | +2.5% | $83.43 | $84.96 | $83.17 | 1,925,900 | |
| $82.55 | +0.64 | +0.8% | $82.90 | $84.00 | $81.91 | 1,975,500 | |
| $81.91 | -1.06 | -1.3% | $82.40 | $83.27 | $81.78 | 1,319,500 | |
| $82.97 | -0.45 | -0.5% | $83.08 | $83.54 | $82.55 | 1,898,800 | |
| $83.42 | -0.05 | -0.1% | $83.59 | $84.00 | $83.27 | 1,102,800 | |
| $83.47 | +0.42 | +0.5% | $83.03 | $84.50 | $82.83 | 1,889,000 | |
| $83.05 | +0.06 | +0.1% | $82.44 | $83.27 | $82.05 | 1,091,200 | |
| $82.99 | -0.55 | -0.7% | $83.34 | $83.80 | $82.45 | 1,124,200 | |
| $83.54 | +0.59 | +0.7% | $83.04 | $84.21 | $82.94 | 1,278,500 | |
| $82.95 | +0.83 | +1.0% | $82.08 | $83.24 | $81.63 | 2,049,800 | |
| $82.12 | -0.16 | -0.2% | $82.03 | $82.85 | $81.93 | 1,048,000 | |
| $82.28 | +1.75 | +2.2% | $81.47 | $83.24 | $81.05 | 1,477,300 | |
| $80.53 | +0.73 | +0.9% | $80.81 | $81.82 | $80.32 | 1,130,000 | |
| $79.80 | -1.70 | -2.1% | $80.62 | $81.17 | $79.67 | 1,163,900 | |
| $81.50 | -0.54 | -0.7% | $82.37 | $82.37 | $80.57 | 1,183,600 | |
| $82.04 | +1.90 | +2.4% | $80.62 | $82.33 | $80.14 | 1,446,900 | |
| $80.14 | +0.29 | +0.4% | $78.65 | $80.29 | $78.18 | 1,276,100 | |
| $79.85 | +0.08 | +0.1% | $79.03 | $80.16 | $78.90 | 1,417,200 | |
| $79.77 | +0.54 | +0.7% | $78.37 | $79.84 | $78.37 | 1,185,000 | |
| $79.23 | -0.61 | -0.8% | $79.84 | $80.57 | $79.18 | 1,499,100 | |
| $79.84 | +0.67 | +0.8% | $79.21 | $79.95 | $78.69 | 1,552,400 | |
| $79.17 | -1.89 | -2.3% | $81.81 | $82.15 | $79.08 | 2,804,200 | |
| $81.06 | +1.68 | +2.1% | $78.26 | $81.24 | $78.26 | 3,568,700 | |
| $79.38 | +2.33 | +3.0% | $77.73 | $79.46 | $77.54 | 2,370,800 |
- Ticker
- BIVA:SSNC
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
SS&C Further Expands Relationship with Capital Group
Latest earnings call · Oct 22, 2026
SS&C Technologies Holdings (NASDAQ:SSNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
SS&C Technologies Holdings (NASDAQ:SSNC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptSS&C Technologies Holdings (NASDAQ:SSNC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptSS&C Technologies Holdings (NASDAQ:SSNC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SS&C Further Expands Relationship with Capital Group
Oct 27, 2026
Closed $80.22 (-2.2%) on Oct 27, 2026
SS&C Technologies Releases Q3 2026 Financial Results
Oct 22, 2026
Closed $82.96 (-7.3%) on Oct 23, 2026
SS&C GlobeOp Forward Redemption Indicator: October Notifications 1.62%
Oct 21, 2026
Closed $87.09 (+0.2%) on Oct 21, 2026
As Execution Costs Rise, Faster, Better Due Diligence Is Key to PE Deals: SS&C Intralinks Report
Oct 15, 2026
Closed $84.19 (+2.6%) on Oct 15, 2026
As Enterprises Implement AI to Gain Productivity, Governance and Performance Measurement Present Scaling Opportunities: SS&C Survey
Oct 14, 2026
Closed $82.05 (+0.7%) on Oct 14, 2026
Thornburg Selects SS&C to Support Its ETF Share Class Structure
Oct 13, 2026
Closed $81.52 (+0.7%) on Oct 13, 2026
SS&C GlobeOp Hedge Fund Performance Index and Capital Movement Index
Oct 13, 2026
Closed $81.52 (+0.7%) on Oct 13, 2026
SS&C to Release Third Quarter 2026 Earnings
Oct 6, 2026
Closed $77.99 (-1.4%) on Oct 6, 2026
How Hedge Funds Are Prioritizing Technology Investment in 2026
Sep 28, 2026
Closed $78.00 (-0.8%) on Sep 28, 2026
SS&C Technologies Unveils Portfolio of AI-Enabled Enhancements; Debuts Six-Part Agentic Blueprint Docuseries at SS&C Deliver
Sep 23, 2026
Closed $79.72 (+0.6%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 23, 2026
Raymond James 47th Annual Institutional Investors Conference (March 2026)
Conference · 22 slides · Mar 3, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
SS&C Technologies Holdings, Inc. on 6ix
- News releases
- 56 in the last 12 months · 559 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 32 decks · latest Jul 23, 2026
Where SS&C Technologies Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SSNC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1CV38 | LS Exchange | Germany | EUR |
| gettex:WGSA | gettex | Germany | EUR |
| Lang & Schwarz:A1CV38 | Lang & Schwarz | Germany | EUR |
| BMV:SSNC | BMV | Mexico | MXN |
| Frankfurt:WGSA | Frankfurt | Germany | EUR |
| LSE:0L1G | LSE | United Kingdom | USD |
| B3:S1SN34 | B3 | Brazil | BRL |
| BX Swiss:WGSA | BX Swiss | Switzerland | CHF |
| Dusseldorf:WGSA | Dusseldorf | Germany | EUR |
| Munich:WGSA | Munich | Germany | EUR |
| BIVA:SSNC · This page | BIVA | Mexico | MXN |
| BOATS:SSNC | BOATS | United States | USD |
| Stuttgart:WGSA | Stuttgart | Germany | EUR |
| Tradegate:WGSA | Tradegate | Germany | EUR |
| Hamburg:WGSA | Hamburg | Germany | EUR |
| Hanover:WGSA | Hanover | Germany | EUR |
| Xetra:WGSA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SS&C Technologies Holdings, Inc.