Stock listing
BIVA:SPTL State Street SPDR Portfolio Long Term Treasury ETF Acciones
Mexican listing (BIVA) of State Street SPDR Portfolio Long Term Treasury ETF · home listing NYSE Arca:SPTL
Follow State Street SPDR Portfolio Long Term Treasury ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPTL
$24.97 USD +0.18 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPTL
- Day range
- $24.74 – $24.98 USDNov 4, 2026
- Volume
- 9.10M sharesNov 4, 2026
- Traded on an average day
- $264.4M USDMedian day 9.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPTL · Home | $24.97 USD | +0.18 (+0.7%) | 9,101,193 | $24.87 | $24.98 | $24.74 | $24.79 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SPTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | +0.18 | +0.7% | $24.87 | $24.98 | $24.74 | 9,101,193 | |
| $24.79 | -0.16 | -0.6% | $24.88 | $24.88 | $24.74 | 10,388,810 | |
| $24.95 | -0.04 | -0.2% | $24.98 | $25.08 | $24.91 | 17,662,502 | |
| $24.99 | +0.12 | +0.5% | $25.00 | $25.04 | $24.86 | 19,941,753 | |
| $24.87 | +0.14 | +0.6% | $24.84 | $24.98 | $24.79 | 15,963,253 | |
| $24.73 | -0.18 | -0.7% | $24.92 | $24.94 | $24.67 | 23,821,278 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.93 | $24.86 | 8,973,343 | |
| $24.92 | +0.11 | +0.4% | $24.92 | $24.98 | $24.87 | 11,361,283 | |
| $24.81 | -0.11 | -0.4% | $24.94 | $24.95 | $24.80 | 14,174,369 | |
| $24.92 | +0.43 | +1.8% | $24.71 | $24.99 | $24.68 | 17,602,295 | |
| $24.49 | +0.02 | +0.1% | $24.53 | $24.57 | $24.39 | 21,230,407 | |
| $24.47 | +0.17 | +0.7% | $24.45 | $24.55 | $24.39 | 14,616,969 | |
| $24.30 | -0.15 | -0.6% | $24.42 | $24.44 | $24.26 | 12,149,874 | |
| $24.45 | 0.00 | 0.0% | $24.35 | $24.53 | $24.35 | 17,467,959 | |
| $24.45 | +0.33 | +1.4% | $24.57 | $24.60 | $24.42 | 17,167,800 | |
| $24.12 | +0.12 | +0.5% | $23.83 | $24.17 | $23.82 | 15,049,200 | |
| $24.00 | +0.10 | +0.4% | $24.04 | $24.06 | $23.95 | 12,223,400 | |
| $23.90 | +0.02 | +0.1% | $23.85 | $23.91 | $23.85 | 7,447,900 | |
| $23.88 | +0.03 | +0.1% | $23.81 | $23.91 | $23.75 | 11,601,800 | |
| $23.85 | +0.19 | +0.8% | $23.66 | $23.87 | $23.64 | 20,387,000 | |
| $23.66 | -0.04 | -0.2% | $23.47 | $23.71 | $23.46 | 17,727,000 | |
| $23.70 | +0.06 | +0.3% | $23.68 | $23.78 | $23.65 | 11,861,000 | |
| $23.64 | -0.11 | -0.5% | $23.67 | $23.70 | $23.53 | 18,659,000 | |
| $23.75 | -0.07 | -0.3% | $23.90 | $24.00 | $23.70 | 19,024,100 | |
| $23.82 | -0.03 | -0.1% | $23.61 | $23.91 | $23.56 | 24,604,600 | |
| $23.85 | -0.11 | -0.5% | $23.96 | $23.96 | $23.78 | 23,475,300 | |
| $23.96 | -0.10 | -0.4% | $24.04 | $24.04 | $23.85 | 25,843,600 | |
| $24.06 | -0.20 | -0.8% | $24.05 | $24.12 | $23.96 | 15,539,400 | |
| $24.26 | -0.01 | 0.0% | $24.24 | $24.27 | $24.11 | 18,890,109 | |
| $24.27 | -0.28 | -1.1% | $24.53 | $24.58 | $24.26 | 14,178,080 | |
| $24.55 | -0.39 | -1.6% | $24.86 | $24.86 | $24.48 | 13,074,980 | |
| $24.94 | 0.00 | 0.0% | $24.97 | $24.99 | $24.87 | 11,567,350 | |
| $24.94 | +0.17 | +0.7% | $24.93 | $24.95 | $24.87 | 5,809,662 | |
| $24.77 | -0.17 | -0.7% | $24.84 | $24.85 | $24.75 | 13,748,550 | |
| $24.94 | +0.25 | +1.0% | $24.88 | $24.95 | $24.85 | 5,317,744 | |
| $24.69 | +0.04 | +0.2% | $24.72 | $24.88 | $24.69 | 7,986,770 | |
| $24.65 | -0.06 | -0.2% | $24.63 | $24.69 | $24.60 | 7,285,463 | |
| $24.71 | +0.02 | +0.1% | $24.68 | $24.83 | $24.58 | 7,166,592 | |
| $24.69 | -0.01 | 0.0% | $24.83 | $24.88 | $24.68 | 5,994,421 | |
| $24.70 | -0.28 | -1.1% | $24.76 | $24.86 | $24.65 | 7,816,907 | |
| $24.98 | -0.13 | -0.5% | $25.09 | $25.12 | $24.86 | 9,470,323 | |
| $25.11 | -0.01 | 0.0% | $25.17 | $25.18 | $25.03 | 6,911,791 | |
| $25.12 | +0.05 | +0.2% | $25.13 | $25.19 | $25.10 | 3,759,764 | |
| $25.07 | +0.04 | +0.2% | $25.15 | $25.17 | $25.07 | 4,204,602 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.06 | $24.97 | 4,783,119 | |
| $25.01 | -0.18 | -0.7% | $25.01 | $25.15 | $24.98 | 5,247,324 | |
| $25.19 | -0.10 | -0.4% | $25.18 | $25.20 | $25.10 | 4,254,428 | |
| $25.29 | -0.08 | -0.3% | $25.35 | $25.49 | $25.27 | 6,806,576 | |
| $25.37 | -0.04 | -0.2% | $25.39 | $25.44 | $25.33 | 4,789,534 | |
| $25.41 | -0.06 | -0.2% | $25.41 | $25.43 | $25.36 | 3,657,451 | |
| $25.47 | +0.24 | +1.0% | $25.38 | $25.48 | $25.35 | 4,450,296 | |
| $25.23 | +0.14 | +0.6% | $25.20 | $25.32 | $25.20 | 6,850,132 | |
| $25.09 | -0.09 | -0.4% | $25.13 | $25.16 | $25.05 | 9,336,246 | |
| $25.18 | -0.18 | -0.7% | $25.17 | $25.28 | $25.12 | 8,335,623 | |
| $25.36 | +0.38 | +1.5% | $25.30 | $25.37 | $25.24 | 8,949,212 | |
| $24.98 | +0.07 | +0.3% | $24.87 | $25.01 | $24.85 | 3,025,657 | |
| $24.91 | -0.16 | -0.6% | $25.00 | $25.04 | $24.89 | 3,320,713 | |
| $25.07 | -0.17 | -0.7% | $25.14 | $25.17 | $25.02 | 3,257,633 | |
| $25.24 | +0.15 | +0.6% | $25.22 | $25.35 | $25.21 | 4,232,148 | |
| $25.09 | 0.00 | 0.0% | $25.17 | $25.18 | $25.07 | 4,428,293 | |
| $25.09 | +0.04 | +0.2% | $25.12 | $25.17 | $25.08 | 3,482,305 | |
| $25.05 | -0.20 | -0.8% | $25.16 | $25.17 | $25.05 | 4,018,219 | |
| $25.25 | +0.07 | +0.3% | $25.26 | $25.29 | $25.18 | 8,567,317 | |
| $25.18 | -0.15 | -0.6% | $25.26 | $25.30 | $25.15 | 3,171,580 | |
| $25.33 | +0.04 | +0.2% | $25.31 | $25.36 | $25.27 | 4,916,803 | |
| $25.29 | +0.21 | +0.8% | $25.23 | $25.29 | $25.21 | 3,576,841 |
- Ticker
- BIVA:SPTL
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR Portfolio Long Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio Long Term Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPTL · Home listing | NYSE Arca | United States | USD |
| BIVA:SPTL · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Long Term Treasury ETF.