Stock listing
BIVA:SPHY State Street SPDR Portfolio High Yield Bond ETF Acciones
Mexican listing (BIVA) of State Street SPDR Portfolio High Yield Bond ETF · home listing NYSE Arca:SPHY
Follow State Street SPDR Portfolio High Yield Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPHY
$22.44 USD +0.01 (+0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPHY
- Day range
- $22.40 – $22.46 USDNov 3, 2026
- Volume
- 3.64M sharesNov 3, 2026
- Traded on an average day
- $130.9M USDMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPHY · Home | $22.44 USD | +0.01 (0.0%) | 3,642,763 | $22.44 | $22.46 | $22.40 | $22.43 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SPHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.44 | +0.01 | 0.0% | $22.44 | $22.46 | $22.40 | 3,642,763 | |
| $22.43 | -0.17 | -0.8% | $22.50 | $22.52 | $22.41 | 8,767,949 | |
| $22.60 | -0.04 | -0.2% | $22.59 | $22.62 | $22.55 | 7,643,934 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.70 | $22.61 | 7,600,647 | |
| $22.67 | 0.00 | 0.0% | $22.69 | $22.70 | $22.61 | 6,586,016 | |
| $22.67 | +0.14 | +0.6% | $22.58 | $22.67 | $22.55 | 15,615,337 | |
| $22.53 | +0.04 | +0.2% | $22.50 | $22.58 | $22.50 | 4,249,038 | |
| $22.49 | -0.01 | 0.0% | $22.44 | $22.50 | $22.43 | 4,190,490 | |
| $22.50 | +0.03 | +0.1% | $22.41 | $22.52 | $22.40 | 3,747,892 | |
| $22.47 | +0.04 | +0.2% | $22.45 | $22.49 | $22.43 | 3,355,482 | |
| $22.43 | -0.01 | 0.0% | $22.42 | $22.49 | $22.39 | 3,810,270 | |
| $22.44 | -0.01 | 0.0% | $22.46 | $22.49 | $22.43 | 2,725,307 | |
| $22.45 | -0.08 | -0.4% | $22.50 | $22.53 | $22.43 | 5,156,343 | |
| $22.53 | +0.08 | +0.4% | $22.45 | $22.54 | $22.43 | 4,110,700 | |
| $22.45 | -0.08 | -0.4% | $22.45 | $22.46 | $22.42 | 4,325,800 | |
| $22.53 | -0.06 | -0.3% | $22.56 | $22.58 | $22.49 | 4,064,800 | |
| $22.59 | +0.03 | +0.1% | $22.55 | $22.61 | $22.54 | 2,712,900 | |
| $22.56 | +0.02 | +0.1% | $22.55 | $22.57 | $22.51 | 3,862,400 | |
| $22.54 | -0.01 | 0.0% | $22.50 | $22.55 | $22.49 | 5,861,600 | |
| $22.55 | -0.02 | -0.1% | $22.51 | $22.56 | $22.47 | 7,117,700 | |
| $22.57 | +0.07 | +0.3% | $22.56 | $22.59 | $22.53 | 8,339,700 | |
| $22.50 | +0.02 | +0.1% | $22.47 | $22.50 | $22.44 | 8,183,800 | |
| $22.48 | +0.01 | 0.0% | $22.55 | $22.57 | $22.44 | 8,761,900 | |
| $22.47 | -0.12 | -0.5% | $22.43 | $22.49 | $22.32 | 20,497,600 | |
| $22.59 | -0.05 | -0.2% | $22.67 | $22.71 | $22.58 | 12,063,100 | |
| $22.64 | -0.05 | -0.2% | $22.71 | $22.72 | $22.58 | 13,642,500 | |
| $22.69 | -0.09 | -0.4% | $22.70 | $22.73 | $22.65 | 15,461,300 | |
| $22.78 | -0.02 | -0.1% | $22.80 | $22.82 | $22.73 | 6,315,200 | |
| $22.80 | -0.05 | -0.2% | $22.83 | $22.87 | $22.78 | 4,961,100 | |
| $22.85 | -0.18 | -0.8% | $22.99 | $23.01 | $22.85 | 7,719,900 | |
| $23.03 | 0.00 | 0.0% | $23.04 | $23.05 | $23.00 | 2,311,400 | |
| $23.03 | +0.05 | +0.2% | $23.02 | $23.05 | $23.01 | 2,817,100 | |
| $22.98 | -0.05 | -0.2% | $23.01 | $23.02 | $22.96 | 2,721,700 | |
| $23.03 | +0.07 | +0.3% | $23.02 | $23.04 | $23.01 | 4,146,100 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $23.03 | $22.93 | 3,316,300 | |
| $22.92 | -0.05 | -0.2% | $22.97 | $22.98 | $22.92 | 7,991,100 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $23.01 | $22.94 | 4,927,000 | |
| $23.00 | -0.01 | 0.0% | $23.06 | $23.08 | $23.00 | 4,121,000 | |
| $23.01 | -0.10 | -0.4% | $23.06 | $23.06 | $22.99 | 5,776,900 | |
| $23.11 | -0.03 | -0.1% | $23.14 | $23.16 | $23.10 | 4,801,400 | |
| $23.14 | -0.02 | -0.1% | $23.17 | $23.17 | $23.14 | 3,769,900 | |
| $23.16 | -0.01 | 0.0% | $23.17 | $23.18 | $23.15 | 2,687,900 | |
| $23.17 | +0.03 | +0.1% | $23.17 | $23.19 | $23.16 | 3,814,500 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.17 | $23.12 | 5,415,500 | |
| $23.14 | -0.21 | -0.9% | $23.18 | $23.21 | $23.12 | 7,960,200 | |
| $23.35 | +0.02 | +0.1% | $23.31 | $23.35 | $23.30 | 3,368,800 | |
| $23.33 | -0.03 | -0.1% | $23.38 | $23.39 | $23.30 | 3,231,500 | |
| $23.36 | -0.01 | 0.0% | $23.38 | $23.40 | $23.35 | 4,377,100 | |
| $23.37 | 0.00 | 0.0% | $23.35 | $23.39 | $23.34 | 3,141,600 | |
| $23.37 | +0.06 | +0.3% | $23.35 | $23.38 | $23.33 | 3,735,300 | |
| $23.31 | +0.01 | 0.0% | $23.30 | $23.32 | $23.28 | 2,543,500 | |
| $23.30 | +0.03 | +0.1% | $23.31 | $23.31 | $23.27 | 4,056,800 | |
| $23.27 | -0.04 | -0.2% | $23.28 | $23.29 | $23.25 | 2,837,600 | |
| $23.31 | +0.04 | +0.2% | $23.32 | $23.32 | $23.29 | 3,468,300 | |
| $23.27 | -0.02 | -0.1% | $23.28 | $23.29 | $23.24 | 2,628,900 | |
| $23.29 | -0.02 | -0.1% | $23.31 | $23.31 | $23.28 | 2,913,200 | |
| $23.31 | -0.02 | -0.1% | $23.33 | $23.36 | $23.30 | 3,005,200 | |
| $23.33 | +0.04 | +0.2% | $23.31 | $23.36 | $23.30 | 3,919,300 | |
| $23.29 | +0.03 | +0.1% | $23.28 | $23.30 | $23.28 | 4,964,700 | |
| $23.26 | +0.02 | +0.1% | $23.27 | $23.28 | $23.25 | 2,119,200 | |
| $23.24 | -0.04 | -0.2% | $23.28 | $23.30 | $23.23 | 4,913,000 | |
| $23.28 | +0.05 | +0.2% | $23.29 | $23.31 | $23.24 | 2,862,400 | |
| $23.23 | -0.03 | -0.1% | $23.26 | $23.26 | $23.23 | 12,647,200 | |
| $23.26 | -0.01 | 0.0% | $23.27 | $23.28 | $23.23 | 5,172,500 | |
| $23.27 | +0.07 | +0.3% | $23.21 | $23.28 | $23.20 | 6,104,100 | |
| $23.20 | -0.07 | -0.3% | $23.16 | $23.21 | $23.15 | 14,697,200 |
- Ticker
- BIVA:SPHY
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR Portfolio High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio High Yield Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPHY · Home listing | NYSE Arca | United States | USD |
| BMV:SPHY | BMV | Mexico | MXN |
| BIVA:SPHY · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio High Yield Bond ETF.