Stock listing
BIVA:SNAP Snap Inc. Acciones
Mexican listing (BIVA) of Snap Inc. · home listing NYSE:SNAP
Follow Snap Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SNAP
$5.34 USD -0.34 (-6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SNAP
- Day range
- $5.21 – $5.49 USDOct 30, 2026
- Volume
- 47.94M sharesOct 30, 2026
- Market cap
- $7.67B USDAt the close on Oct 30, 2026 · price × 1.44B shares outstanding
- 52-week range
- $3.81 – $9.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $217.9M USDMedian day 34.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SNAP · Home | $5.34 USD | -0.34 (-6.0%) | 47,943,967 | $5.46 | $5.49 | $5.21 | $5.68 | Close on Oct 30, 2026 |
| Xetra:1SI | €5.47 EUR | -0.20 (-3.5%) | 942 | €5.64 | €5.72 | €5.47 | €5.67 | Close on Oct 27, 2026 |
| Frankfurt:1SI | €4.77 EUR | -0.72 (-13.1%) | — | €4.87 | €4.87 | €4.74 | €5.49 | Close on Oct 30, 2026 |
| B3:S2NA34 | 5.43 BRL | +0.12 (+2.3%) | 361 | 5.59 | 5.59 | 5.43 | 5.31 | Close on Oct 27, 2026 |
| LSE:0RNH | $6.12 USD | -0.258 (-4.0%) | 194,038 | $6.34 | $6.40 | $6.00 | $6.378 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SNAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.34 | -0.34 | -6.0% | $5.46 | $5.49 | $5.21 | 47,943,967 | |
| $5.68 | -0.28 | -4.7% | $5.79 | $5.86 | $5.61 | 44,756,067 | |
| $5.96 | -0.12 | -2.0% | $6.04 | $6.14 | $5.845 | 34,753,075 | |
| $6.08 | -0.26 | -4.1% | $6.34 | $6.37 | $6.00 | 38,697,732 | |
| $6.34 | 0.00 | 0.0% | $6.27 | $6.36 | $5.995 | 41,546,511 | |
| $6.34 | -0.01 | -0.2% | $6.29 | $6.40 | $6.21 | 23,399,300 | |
| $6.35 | 0.00 | 0.0% | $6.18 | $6.589 | $6.16 | 56,955,300 | |
| $6.35 | -0.03 | -0.5% | $6.36 | $6.49 | $6.26 | 37,710,700 | |
| $6.38 | +0.11 | +1.8% | $6.28 | $6.505 | $6.192 | 47,779,600 | |
| $6.27 | +0.14 | +2.3% | $6.09 | $6.36 | $6.05 | 33,684,900 | |
| $6.13 | -0.31 | -4.8% | $6.45 | $6.475 | $6.01 | 31,983,900 | |
| $6.44 | +0.34 | +5.6% | $5.93 | $6.45 | $5.87 | 43,113,400 | |
| $6.10 | -0.39 | -6.0% | $6.36 | $6.55 | $5.97 | 47,306,100 | |
| $6.49 | -0.04 | -0.6% | $6.48 | $6.85 | $6.46 | 53,308,000 | |
| $6.53 | +0.30 | +4.8% | $6.38 | $6.635 | $6.27 | 47,560,200 | |
| $6.23 | +0.37 | +6.3% | $5.995 | $6.35 | $5.945 | 49,434,800 | |
| $5.86 | +0.05 | +0.9% | $5.75 | $5.88 | $5.73 | 31,995,600 | |
| $5.81 | +0.03 | +0.5% | $5.70 | $5.90 | $5.645 | 29,503,000 | |
| $5.78 | +0.17 | +3.0% | $5.70 | $5.88 | $5.61 | 37,297,700 | |
| $5.61 | +0.03 | +0.5% | $5.59 | $5.76 | $5.56 | 24,399,400 | |
| $5.58 | -0.07 | -1.2% | $5.72 | $5.79 | $5.47 | 29,645,900 | |
| $5.65 | +0.25 | +4.6% | $5.48 | $5.66 | $5.345 | 47,002,800 | |
| $5.40 | +0.06 | +1.1% | $5.44 | $5.69 | $5.39 | 39,811,400 | |
| $5.34 | +0.12 | +2.3% | $5.30 | $5.35 | $5.175 | 23,135,100 | |
| $5.22 | -0.20 | -3.7% | $5.29 | $5.391 | $5.19 | 28,220,200 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.52 | $5.384 | 20,445,500 | |
| $5.43 | +0.14 | +2.6% | $5.23 | $5.43 | $5.23 | 27,803,600 | |
| $5.29 | -0.33 | -5.9% | $5.58 | $5.58 | $5.25 | 36,066,600 | |
| $5.62 | -0.08 | -1.4% | $5.78 | $5.84 | $5.60 | 25,803,800 | |
| $5.70 | +0.17 | +3.1% | $5.54 | $5.87 | $5.53 | 35,016,100 | |
| $5.53 | -0.12 | -2.1% | $5.64 | $5.65 | $5.51 | 29,652,700 | |
| $5.65 | -0.07 | -1.2% | $5.85 | $6.04 | $5.63 | 49,720,200 | |
| $5.72 | -0.11 | -1.9% | $5.85 | $5.88 | $5.67 | 35,626,400 | |
| $5.83 | -0.01 | -0.2% | $5.91 | $6.07 | $5.83 | 46,425,600 | |
| $5.84 | +0.16 | +2.8% | $5.73 | $5.93 | $5.60 | 29,571,600 | |
| $5.68 | +0.16 | +2.9% | $5.62 | $5.78 | $5.52 | 29,155,900 | |
| $5.52 | +0.21 | +4.0% | $5.24 | $5.55 | $5.215 | 40,551,300 | |
| $5.31 | -0.12 | -2.2% | $5.38 | $5.46 | $5.19 | 35,946,200 | |
| $5.43 | -0.04 | -0.7% | $5.44 | $5.51 | $5.40 | 21,196,400 | |
| $5.47 | -0.23 | -4.0% | $5.65 | $5.68 | $5.46 | 20,163,500 | |
| $5.70 | +0.11 | +2.0% | $5.70 | $6.04 | $5.682 | 37,517,400 | |
| $5.59 | +0.24 | +4.5% | $5.30 | $5.70 | $5.29 | 30,326,700 | |
| $5.35 | -0.20 | -3.6% | $5.44 | $5.47 | $5.28 | 30,725,700 | |
| $5.55 | +0.12 | +2.2% | $5.55 | $5.69 | $5.43 | 42,441,600 | |
| $5.43 | +0.10 | +1.9% | $5.35 | $5.59 | $5.33 | 27,278,200 | |
| $5.33 | -0.09 | -1.7% | $5.43 | $5.57 | $5.28 | 30,980,000 | |
| $5.42 | -0.50 | -8.4% | $5.97 | $6.00 | $5.32 | 69,428,600 | |
| $5.92 | +0.39 | +7.1% | $5.57 | $5.95 | $5.46 | 46,455,969 | |
| $5.53 | +0.29 | +5.5% | $5.21 | $5.56 | $5.171 | 43,891,641 | |
| $5.24 | +0.03 | +0.6% | $5.25 | $5.28 | $5.13 | 31,732,400 | |
| $5.21 | -0.03 | -0.6% | $5.21 | $5.30 | $5.05 | 28,704,800 | |
| $5.24 | +0.13 | +2.5% | $5.12 | $5.28 | $5.03 | 29,988,200 | |
| $5.11 | -0.07 | -1.4% | $5.20 | $5.31 | $5.10 | 25,579,500 | |
| $5.18 | -0.23 | -4.3% | $5.26 | $5.33 | $5.06 | 67,871,500 | |
| $5.41 | +0.11 | +2.1% | $5.37 | $5.55 | $5.27 | 33,881,700 | |
| $5.30 | +0.10 | +1.9% | $5.22 | $5.33 | $5.14 | 30,888,400 | |
| $5.20 | -0.31 | -5.6% | $5.47 | $5.507 | $5.19 | 30,603,500 | |
| $5.51 | +0.16 | +3.0% | $5.39 | $5.58 | $5.345 | 33,803,300 | |
| $5.35 | +0.02 | +0.4% | $5.28 | $5.40 | $5.26 | 29,419,300 | |
| $5.33 | +0.11 | +2.1% | $5.28 | $5.37 | $5.225 | 42,440,200 | |
| $5.22 | -0.11 | -2.1% | $5.20 | $5.415 | $5.18 | 32,028,100 | |
| $5.33 | -0.46 | -7.9% | $5.70 | $5.77 | $5.20 | 75,229,400 | |
| $5.79 | +0.75 | +14.9% | $5.33 | $5.82 | $5.27 | 88,726,100 | |
| $5.04 | +0.35 | +7.5% | $4.78 | $5.08 | $4.78 | 91,437,000 | |
| $4.69 | 0.00 | 0.0% | $4.66 | $4.73 | $4.59 | 34,047,100 | |
| $4.69 | -0.04 | -0.8% | $4.67 | $4.72 | $4.60 | 27,239,700 |
- Ticker
- BIVA:SNAP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 8, 2026
Snap Inc. Announces Date of Third Quarter 2026 Results Conference Call
Latest earnings call · Aug 3, 2026
Snap (NYSE:SNAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Snap (NYSE:SNAP) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Snap (NYSE:SNAP) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptSnap (NYSE:SNAP) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptSnap (NYSE:SNAP) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Snap Inc. Announces Date of Third Quarter 2026 Results Conference Call
Oct 8, 2026
Closed $6.23 (+6.3%) on Oct 9, 2026
Snap Inc. Introduces SPECS Intelligence, an Anticipatory AI Service
Sep 16, 2026
Closed $5.65 (-1.2%) on Sep 17, 2026
Snap Names Ronan Harris Chief Commercial Officer
Sep 8, 2026
Closed $5.31 (-2.2%) on Sep 9, 2026
Snap Inc. Announces Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $5.79 (+14.9%) on Aug 4, 2026
Something cheesy has been brewing: Cheez-It® and Coors Light debut new limited-edition beer cheese flavored crackers
Jul 22, 2026
Closed $4.47 (-2.0%) on Jul 22, 2026
Snap Inc. Announces Date of Second Quarter 2026 Results Conference Call
Jul 9, 2026
Closed $4.68 (-0.4%) on Jul 10, 2026
Snap Inc. Debuts SPECS Augmented Reality Glasses to Make Computing More Human
Jun 16, 2026
Closed $5.16 (-9.6%) on Jun 16, 2026
Snap Inc. Receives Credit Rating Upgrade from S&P Global Ratings
Jun 3, 2026
Closed $6.07 (+5.9%) on Jun 4, 2026
Luke Wood Joins Snap Inc. Board of Directors
May 20, 2026
Closed $5.69 (+1.2%) on May 21, 2026
Randian Capital publishes Open Letter to Snap Board, calling for the Snap Board to consider evaluating strategic alternatives
May 8, 2026
Closed $6.08 (+1.7%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Corporate Update (April 2026)
Corporate update · 10 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 4, 2026
Snap Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 31 in the last 12 months · 44 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 3, 2026
- Decks
- 25 decks · latest Aug 3, 2026
Where Snap Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SNAP · Home listing | NYSE | United States | USD |
| gettex:1SI | gettex | Germany | EUR |
| BCBA:SNAP | BCBA | Argentina | ARS |
| Tradegate:1SI | Tradegate | Germany | EUR |
| BMV:SNAP | BMV | Mexico | MXN |
| LS Exchange:A2DLMS | LS Exchange | Germany | EUR |
| Xetra:1SI | Xetra | Germany | EUR |
| BOATS:SNAP | BOATS | United States | USD |
| BIVA:SNAP · This page | BIVA | Mexico | MXN |
| Lang & Schwarz:A2DLMS | Lang & Schwarz | Germany | EUR |
| Frankfurt:1SI | Frankfurt | Germany | EUR |
| B3:S2NA34 | B3 | Brazil | BRL |
| SIX Swiss:SNAP | SIX Swiss | Switzerland | CHF |
| LSE:0RNH | LSE | United Kingdom | USD |
| Milan:1SNAP | Milan | Italy | EUR |
| VIE:SNAP | Vienna | Austria | EUR |
| BCBA:SNAPD | BCBA | Argentina | USD |
| Hamburg:1SI | Hamburg | Germany | EUR |
| Dusseldorf:1SI | Dusseldorf | Germany | EUR |
| EUROTLX:4SNAP | EUROTLX | Italy | EUR |
| BSESOF:1SI | BSESOF | Bulgaria | EUR |
| Munich:1SI | Munich | Germany | EUR |
| Hanover:1SI | Hanover | Germany | EUR |
| Stuttgart:1SI | Stuttgart | Germany | EUR |
| BX Swiss:1SI | BX Swiss | Switzerland | CHF |
| SIX Swiss:SNAP.USD | SIX Swiss | Switzerland | USD |
| Turquoise:SNAPN | Turquoise | United Kingdom | USD |
| Aquis:1SID | Aquis | United Kingdom | EUR |
| Aquis:1SID | Aquis | United Kingdom | EUR |
| BCBA:SNAP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Snap Inc.