Stock listing
BIVA:SLYV State Street SPDR S&P 600 Small Cap Value ETF Acciones
Mexican listing (BIVA) of State Street SPDR S&P 600 Small Cap Value ETF · home listing NYSE Arca:SLYV
Follow State Street SPDR S&P 600 Small Cap Value ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SLYV
$106.15 USD -0.90 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SLYV
- Day range
- $106.08 – $107.26 USDNov 3, 2026
- Volume
- 173,494 sharesNov 3, 2026
- 52-week range
- $83.89 – $112.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22.66M USDMedian day 164,775 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SLYV · Home | $106.15 USD | -0.90 (-0.8%) | 173,494 | $107.11 | $107.26 | $106.08 | $107.05 | Close on Nov 3, 2026 |
| Hamburg:4JZ3 | €95.55 EUR | +1.25 (+1.3%) | — | €95.55 | €95.55 | €95.55 | €94.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SLYV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.15 | -0.90 | -0.8% | $107.11 | $107.26 | $106.08 | 173,494 | |
| $107.05 | +1.10 | +1.0% | $106.42 | $108.11 | $106.42 | 342,624 | |
| $105.95 | -0.86 | -0.8% | $106.53 | $106.81 | $105.06 | 119,400 | |
| $106.81 | +1.46 | +1.4% | $105.85 | $106.81 | $105.85 | 136,600 | |
| $105.35 | -0.17 | -0.2% | $105.54 | $105.70 | $104.56 | 1,465,000 | |
| $105.52 | +0.44 | +0.4% | $105.38 | $105.63 | $104.91 | 173,600 | |
| $105.08 | +0.29 | +0.3% | $104.86 | $105.92 | $104.86 | 118,500 | |
| $104.79 | -0.26 | -0.2% | $104.38 | $104.97 | $103.81 | 124,300 | |
| $105.05 | +1.43 | +1.4% | $103.20 | $105.07 | $103.20 | 147,200 | |
| $103.62 | -0.16 | -0.2% | $104.17 | $104.17 | $103.13 | 211,300 | |
| $103.78 | +1.43 | +1.4% | $102.61 | $104.06 | $102.61 | 251,016 | |
| $102.35 | -0.43 | -0.4% | $103.14 | $103.24 | $102.30 | 116,070 | |
| $102.78 | -0.66 | -0.6% | $103.59 | $104.37 | $102.48 | 135,100 | |
| $103.44 | +1.53 | +1.5% | $102.32 | $103.44 | $102.18 | 221,800 | |
| $101.91 | -1.52 | -1.5% | $102.46 | $102.73 | $101.41 | 137,600 | |
| $103.43 | +0.39 | +0.4% | $103.34 | $103.67 | $102.67 | 151,200 | |
| $103.04 | +0.04 | 0.0% | $102.94 | $103.39 | $102.78 | 167,200 | |
| $103.00 | -0.31 | -0.3% | $103.52 | $103.52 | $102.89 | 228,900 | |
| $103.31 | +0.43 | +0.4% | $102.46 | $103.35 | $101.98 | 211,400 | |
| $102.88 | -1.25 | -1.2% | $103.19 | $103.57 | $102.42 | 212,500 | |
| $104.13 | -0.23 | -0.2% | $104.70 | $104.81 | $103.94 | 251,600 | |
| $104.36 | +0.38 | +0.4% | $104.03 | $104.82 | $103.07 | 138,200 | |
| $103.98 | +0.99 | +1.0% | $103.99 | $104.66 | $103.82 | 155,900 | |
| $102.99 | +0.84 | +0.8% | $102.08 | $103.09 | $101.28 | 547,400 | |
| $102.15 | -0.60 | -0.6% | $103.18 | $103.18 | $102.09 | 205,700 | |
| $102.75 | -0.34 | -0.3% | $103.21 | $103.40 | $102.21 | 233,400 | |
| $103.09 | -0.90 | -0.9% | $103.55 | $103.85 | $102.79 | 339,100 | |
| $103.99 | +0.41 | +0.4% | $103.83 | $104.41 | $103.38 | 257,000 | |
| $103.58 | -0.35 | -0.3% | $103.75 | $104.02 | $103.00 | 310,200 | |
| $103.93 | -1.13 | -1.1% | $104.79 | $104.79 | $103.84 | 250,300 | |
| $105.06 | +0.39 | +0.4% | $105.48 | $105.93 | $104.87 | 215,200 | |
| $104.67 | -0.57 | -0.5% | $105.30 | $105.30 | $104.51 | 134,200 | |
| $105.24 | -0.61 | -0.6% | $105.49 | $105.49 | $104.69 | 93,817 | |
| $105.85 | -0.09 | -0.1% | $107.09 | $107.09 | $105.85 | 194,011 | |
| $105.94 | -0.86 | -0.8% | $106.85 | $107.24 | $105.01 | 307,104 | |
| $106.80 | -0.16 | -0.1% | $106.90 | $107.16 | $106.56 | 172,128 | |
| $106.96 | -0.45 | -0.4% | $106.92 | $107.61 | $106.78 | 288,042 | |
| $107.41 | +0.52 | +0.5% | $107.80 | $108.00 | $107.01 | 281,313 | |
| $106.89 | -0.85 | -0.8% | $107.21 | $107.28 | $106.57 | 143,043 | |
| $107.74 | -0.78 | -0.7% | $108.39 | $108.51 | $107.52 | 118,040 | |
| $108.52 | -1.19 | -1.1% | $109.55 | $109.55 | $108.49 | 389,650 | |
| $109.71 | +0.64 | +0.6% | $108.71 | $109.83 | $108.71 | 107,372 | |
| $109.07 | +0.11 | +0.1% | $109.56 | $109.76 | $108.52 | 212,686 | |
| $108.96 | +1.21 | +1.1% | $108.04 | $109.40 | $108.02 | 208,228 | |
| $107.75 | -1.25 | -1.1% | $108.51 | $108.87 | $107.52 | 266,711 | |
| $109.00 | -0.65 | -0.6% | $109.64 | $109.64 | $108.75 | 233,448 | |
| $109.65 | -0.42 | -0.4% | $110.36 | $110.64 | $109.57 | 125,268 | |
| $110.07 | +0.03 | 0.0% | $109.73 | $110.23 | $109.51 | 125,177 | |
| $110.04 | +0.13 | +0.1% | $109.94 | $110.27 | $109.50 | 159,593 | |
| $109.91 | -0.09 | -0.1% | $110.32 | $110.32 | $109.46 | 114,478 | |
| $110.00 | -0.42 | -0.4% | $110.34 | $110.70 | $109.76 | 121,422 | |
| $110.42 | +0.72 | +0.7% | $110.35 | $110.51 | $109.90 | 162,349 | |
| $109.70 | -0.93 | -0.8% | $109.93 | $110.15 | $109.59 | 88,547 | |
| $110.63 | +0.46 | +0.4% | $110.88 | $111.52 | $110.51 | 106,112 | |
| $110.17 | -1.32 | -1.2% | $111.30 | $111.37 | $110.16 | 104,239 | |
| $111.49 | -0.73 | -0.7% | $111.83 | $111.88 | $111.38 | 84,813 | |
| $112.22 | +0.37 | +0.3% | $111.80 | $112.40 | $111.71 | 123,644 | |
| $111.85 | +0.89 | +0.8% | $111.36 | $111.94 | $111.20 | 147,926 | |
| $110.96 | +0.42 | +0.4% | $110.99 | $111.14 | $110.14 | 143,168 | |
| $110.54 | +0.29 | +0.3% | $110.46 | $111.07 | $110.15 | 158,238 | |
| $110.25 | -0.75 | -0.7% | $110.75 | $110.79 | $110.06 | 136,492 | |
| $111.00 | +0.98 | +0.9% | $110.33 | $111.27 | $110.27 | 240,303 | |
| $110.02 | -0.67 | -0.6% | $110.88 | $111.14 | $109.95 | 89,896 | |
| $110.69 | -1.20 | -1.1% | $111.85 | $111.85 | $110.69 | 133,659 | |
| $111.89 | +1.68 | +1.5% | $110.36 | $111.98 | $110.12 | 548,624 | |
| $110.21 | +1.75 | +1.6% | $108.80 | $110.29 | $108.80 | 241,727 |
- Ticker
- BIVA:SLYV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR S&P 600 Small Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P 600 Small Cap Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SLYV · Home listing | NYSE Arca | United States | USD |
| BMV:SLYV | BMV | Mexico | MXN |
| BIVA:SLYV · This page | BIVA | Mexico | MXN |
| Hamburg:4JZ3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 600 Small Cap Value ETF.