Stock listing
BIVA:SLV iShares Silver Trust Acciones
Mexican listing (BIVA) of iShares Silver Trust · home listing NYSE Arca:SLV
Follow iShares Silver Trust into a list and get an email when it puts out news.
Home listing price · AMEX:SLV
$44.60 USD -2.68 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SLV
- Day range
- $44.11 – $45.06 USDOct 30, 2026
- Volume
- 40.25M sharesOct 30, 2026
- Traded on an average day
- $933.5M USDMedian day 14.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SLV · Home | $44.60 USD | -2.68 (-5.7%) | 40,249,053 | $44.99 | $45.06 | $44.11 | $47.28 | Close on Oct 30, 2026 |
| LSE:0JKC | $49.03 USD | +0.246 (+0.5%) | 22,057 | $48.60 | $49.21 | $47.65 | $48.78 | Close on Oct 27, 2026 |
| BMV:SLV | $919.99 MXN | +9.61 (+1.1%) | 1,666 | $903.00 | $919.99 | $903.00 | $910.38 | Close on Oct 27, 2026 |
| B3:BSLV39 | 87.40 BRL | +6.00 (+7.4%) | 19,825 | 87.09 | 87.65 | 85.79 | 81.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.60 | -2.68 | -5.7% | $44.99 | $45.06 | $44.11 | 40,249,053 | |
| $47.28 | -1.78 | -3.6% | $47.23 | $47.63 | $46.92 | 23,821,938 | |
| $49.06 | -0.10 | -0.2% | $48.83 | $49.08 | $48.12 | 18,884,060 | |
| $49.16 | +0.50 | +1.0% | $48.50 | $49.25 | $48.48 | 10,954,397 | |
| $48.66 | -0.06 | -0.1% | $48.53 | $49.03 | $47.86 | 14,615,558 | |
| $48.72 | -0.62 | -1.3% | $48.60 | $48.98 | $47.87 | 18,295,162 | |
| $49.34 | -2.92 | -5.6% | $50.26 | $50.33 | $49.20 | 24,619,695 | |
| $52.26 | +0.14 | +0.3% | $52.05 | $52.29 | $51.40 | 10,240,879 | |
| $52.12 | +0.58 | +1.1% | $51.70 | $52.89 | $51.55 | 15,314,685 | |
| $51.54 | +0.03 | +0.1% | $51.91 | $51.94 | $51.52 | 12,391,024 | |
| $51.51 | -0.41 | -0.8% | $51.85 | $52.33 | $51.36 | 14,778,859 | |
| $51.92 | +1.70 | +3.4% | $51.25 | $51.94 | $50.97 | 18,492,100 | |
| $50.22 | -3.27 | -6.1% | $51.31 | $51.67 | $50.01 | 36,387,200 | |
| $53.49 | -0.86 | -1.6% | $54.28 | $54.34 | $53.18 | 17,619,400 | |
| $54.35 | -0.43 | -0.8% | $54.72 | $54.74 | $54.30 | 8,447,200 | |
| $54.78 | +1.33 | +2.5% | $54.90 | $55.25 | $54.75 | 13,612,400 | |
| $53.45 | -0.37 | -0.7% | $53.34 | $53.64 | $52.84 | 16,711,400 | |
| $53.82 | -1.63 | -2.9% | $53.90 | $54.39 | $53.60 | 20,477,700 | |
| $55.45 | +0.32 | +0.6% | $55.30 | $55.86 | $54.86 | 12,006,400 | |
| $55.13 | +0.39 | +0.7% | $55.60 | $55.61 | $54.92 | 10,785,300 | |
| $54.74 | -0.28 | -0.5% | $55.46 | $55.68 | $53.90 | 17,586,900 | |
| $55.02 | +0.51 | +0.9% | $55.11 | $55.35 | $54.49 | 12,131,500 | |
| $54.51 | -0.97 | -1.7% | $55.11 | $55.24 | $54.23 | 17,069,800 | |
| $55.48 | +0.53 | +1.0% | $55.03 | $55.50 | $54.81 | 12,480,400 | |
| $54.95 | -3.19 | -5.5% | $55.32 | $55.84 | $54.87 | 22,649,300 | |
| $58.14 | +0.52 | +0.9% | $57.80 | $58.52 | $57.25 | 13,695,400 | |
| $57.62 | -0.54 | -0.9% | $57.29 | $57.84 | $56.95 | 15,817,000 | |
| $58.16 | -2.57 | -4.2% | $59.00 | $59.03 | $58.02 | 14,987,000 | |
| $60.73 | +1.10 | +1.8% | $59.31 | $61.00 | $59.05 | 15,574,300 | |
| $59.63 | -0.30 | -0.5% | $60.14 | $60.15 | $59.36 | 10,799,200 | |
| $59.93 | +0.96 | +1.6% | $60.08 | $60.37 | $59.58 | 15,705,100 | |
| $58.97 | +1.92 | +3.4% | $59.04 | $59.75 | $58.89 | 14,094,000 | |
| $57.05 | -0.48 | -0.8% | $58.35 | $58.63 | $56.28 | 20,877,500 | |
| $57.53 | +0.69 | +1.2% | $57.48 | $57.75 | $56.95 | 11,807,700 | |
| $56.84 | -1.28 | -2.2% | $56.84 | $57.68 | $56.65 | 14,182,100 | |
| $58.12 | +0.62 | +1.1% | $58.73 | $58.96 | $57.88 | 15,711,600 | |
| $57.50 | -3.22 | -5.3% | $58.42 | $58.73 | $57.38 | 23,370,700 | |
| $60.72 | +1.35 | +2.3% | $61.17 | $61.71 | $60.16 | 20,478,000 | |
| $59.37 | -0.45 | -0.8% | $59.87 | $60.15 | $59.21 | 9,745,800 | |
| $59.82 | -0.73 | -1.2% | $59.16 | $59.97 | $59.13 | 12,642,800 | |
| $60.55 | +1.48 | +2.5% | $60.02 | $60.95 | $59.60 | 13,837,400 | |
| $59.07 | +1.15 | +2.0% | $58.73 | $59.24 | $58.55 | 10,760,600 | |
| $57.92 | -2.21 | -3.7% | $58.39 | $59.06 | $57.85 | 17,814,000 | |
| $60.13 | +0.11 | +0.2% | $60.39 | $60.42 | $59.66 | 14,752,300 | |
| $60.02 | -2.75 | -4.4% | $63.93 | $64.31 | $59.73 | 36,189,800 | |
| $62.77 | +1.18 | +1.9% | $61.67 | $62.97 | $61.08 | 14,484,700 | |
| $61.59 | -0.73 | -1.2% | $61.59 | $61.96 | $61.02 | 12,864,800 | |
| $62.32 | +0.12 | +0.2% | $60.99 | $62.62 | $60.94 | 14,178,740 | |
| $62.20 | -0.52 | -0.8% | $62.81 | $63.03 | $61.73 | 19,895,180 | |
| $62.72 | +1.06 | +1.7% | $62.90 | $63.21 | $62.26 | 22,835,500 | |
| $61.66 | +1.65 | +2.7% | $60.26 | $62.33 | $60.26 | 24,147,900 | |
| $60.01 | +2.57 | +4.5% | $58.90 | $60.05 | $58.59 | 21,288,000 | |
| $57.44 | -2.13 | -3.6% | $58.62 | $59.01 | $57.23 | 13,479,500 | |
| $59.57 | +1.09 | +1.9% | $59.00 | $60.15 | $58.95 | 12,275,100 | |
| $58.48 | +0.32 | +0.6% | $58.83 | $59.37 | $58.42 | 10,303,500 | |
| $58.16 | -0.90 | -1.5% | $58.81 | $58.88 | $58.01 | 11,660,000 | |
| $59.06 | +0.51 | +0.9% | $59.58 | $59.96 | $58.79 | 18,592,000 | |
| $58.55 | -0.86 | -1.4% | $58.67 | $58.99 | $58.16 | 13,408,900 | |
| $59.41 | +1.91 | +3.3% | $57.80 | $59.72 | $57.52 | 21,772,600 | |
| $57.50 | +1.65 | +3.0% | $58.00 | $58.18 | $56.99 | 20,302,100 | |
| $55.85 | -0.22 | -0.4% | $55.46 | $55.88 | $55.00 | 13,389,000 | |
| $56.07 | +2.23 | +4.1% | $56.10 | $56.75 | $55.80 | 21,619,200 | |
| $53.84 | +1.38 | +2.6% | $53.97 | $54.28 | $53.58 | 14,035,800 | |
| $52.46 | +0.10 | +0.2% | $51.25 | $52.62 | $51.12 | 11,966,300 | |
| $52.36 | -1.14 | -2.1% | $51.95 | $52.42 | $51.54 | 11,609,700 | |
| $53.50 | +1.73 | +3.3% | $52.35 | $53.55 | $52.21 | 16,206,600 |
- Ticker
- BIVA:SLV
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
iShares Silver Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Silver Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SLV · Home listing | NYSE Arca | United States | USD |
| LSE:0JKC | LSE | United Kingdom | USD |
| BMV:SLV | BMV | Mexico | MXN |
| BVL:SLVUS | BVL | Peru | USD |
| BIVA:SLV · This page | BIVA | Mexico | MXN |
| BCBA:SLV | BCBA | Argentina | ARS |
| BCBA:SLV.CI | BCBA | Argentina | ARS |
| BCBA:SLVC | BCBA | Argentina | USD |
| BCBA:SLVD | BCBA | Argentina | USD |
| B3:BSLV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Silver Trust.