Stock listing
BIVA:SHLD Global X Defense Tech ETF Acciones
Mexican listing (BIVA) of Global X Defense Tech ETF · home listing NYSE Arca:SHLD
Follow Global X Defense Tech ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SHLD
$63.78 USD -1.21 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SHLD
- Day range
- $63.57 – $64.95 USDOct 30, 2026
- Volume
- 900,962 sharesOct 30, 2026
- 52-week range
- $57.89 – $78.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72.43M USDMedian day 872,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SHLD · Home | $63.78 USD | -1.21 (-1.9%) | 900,962 | $64.61 | $64.95 | $63.57 | $64.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SHLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.78 | -1.21 | -1.9% | $64.61 | $64.95 | $63.57 | 900,962 | |
| $64.99 | +1.70 | +2.7% | $64.12 | $65.17 | $64.12 | 865,708 | |
| $63.29 | +0.05 | +0.1% | $63.04 | $63.34 | $62.77 | 736,043 | |
| $63.24 | -0.11 | -0.2% | $63.23 | $63.58 | $62.99 | 894,165 | |
| $63.35 | +1.46 | +2.4% | $62.25 | $63.40 | $62.20 | 1,574,019 | |
| $61.89 | 0.00 | 0.0% | $61.41 | $62.02 | $60.63 | 721,597 | |
| $61.89 | +0.29 | +0.5% | $61.84 | $62.68 | $61.43 | 1,444,370 | |
| $61.60 | +0.27 | +0.4% | $61.45 | $61.93 | $61.11 | 1,175,670 | |
| $61.33 | +0.02 | 0.0% | $61.03 | $61.99 | $60.81 | 995,721 | |
| $61.31 | -0.17 | -0.3% | $61.15 | $61.72 | $61.09 | 808,972 | |
| $61.48 | +0.83 | +1.4% | $61.73 | $62.08 | $61.16 | 777,751 | |
| $60.65 | +0.97 | +1.6% | $60.07 | $60.67 | $59.61 | 897,675 | |
| $59.68 | +0.34 | +0.6% | $59.60 | $60.15 | $59.46 | 1,295,825 | |
| $59.34 | -0.49 | -0.8% | $59.72 | $59.84 | $58.92 | 1,202,632 | |
| $59.83 | -0.04 | -0.1% | $60.05 | $60.31 | $59.64 | 1,398,906 | |
| $59.87 | +0.68 | +1.1% | $59.29 | $59.91 | $59.11 | 680,462 | |
| $59.19 | +0.45 | +0.8% | $58.54 | $59.21 | $58.46 | 1,133,784 | |
| $58.74 | -1.32 | -2.2% | $59.52 | $59.52 | $58.48 | 1,281,027 | |
| $60.06 | -0.35 | -0.6% | $59.94 | $60.16 | $59.58 | 922,596 | |
| $60.41 | +0.18 | +0.3% | $60.46 | $60.64 | $60.11 | 878,317 | |
| $60.23 | +0.09 | +0.1% | $60.55 | $60.69 | $60.02 | 902,241 | |
| $60.14 | +0.06 | +0.1% | $60.25 | $60.47 | $59.94 | 1,262,283 | |
| $60.08 | -0.37 | -0.6% | $60.41 | $60.57 | $59.98 | 1,330,291 | |
| $60.45 | -0.37 | -0.6% | $60.67 | $60.88 | $60.19 | 1,300,849 | |
| $60.82 | -0.64 | -1.0% | $61.01 | $61.39 | $60.72 | 856,769 | |
| $61.46 | -0.15 | -0.2% | $61.72 | $61.93 | $61.27 | 1,022,313 | |
| $61.61 | -0.69 | -1.1% | $61.88 | $62.16 | $61.56 | 2,456,664 | |
| $62.30 | +0.05 | +0.1% | $62.06 | $62.90 | $61.95 | 4,911,708 | |
| $62.25 | -0.93 | -1.5% | $63.29 | $63.29 | $61.58 | 8,326,630 | |
| $63.18 | +0.50 | +0.8% | $62.76 | $63.33 | $62.57 | 665,568 | |
| $62.68 | -0.31 | -0.5% | $63.00 | $63.03 | $62.19 | 686,877 | |
| $62.99 | +0.32 | +0.5% | $63.30 | $63.60 | $62.68 | 806,099 | |
| $62.67 | +0.10 | +0.2% | $62.50 | $62.99 | $62.21 | 4,424,446 | |
| $62.57 | +0.24 | +0.4% | $62.23 | $62.92 | $61.79 | 626,381 | |
| $62.33 | +0.58 | +0.9% | $61.93 | $62.51 | $61.81 | 797,682 | |
| $61.75 | -0.03 | 0.0% | $62.11 | $62.23 | $61.36 | 841,444 | |
| $61.78 | -0.06 | -0.1% | $61.86 | $62.29 | $61.68 | 611,364 | |
| $61.84 | -0.88 | -1.4% | $62.61 | $62.80 | $61.80 | 516,829 | |
| $62.72 | -0.26 | -0.4% | $62.84 | $63.26 | $62.66 | 681,091 | |
| $62.98 | -0.77 | -1.2% | $63.33 | $63.37 | $62.79 | 766,212 | |
| $63.75 | +0.64 | +1.0% | $63.38 | $63.84 | $63.25 | 572,048 | |
| $63.11 | -1.00 | -1.6% | $64.27 | $64.29 | $62.93 | 747,924 | |
| $64.11 | -1.37 | -2.1% | $64.96 | $65.50 | $64.07 | 973,132 | |
| $65.48 | -0.71 | -1.1% | $65.70 | $65.78 | $65.28 | 744,443 | |
| $66.19 | -0.69 | -1.0% | $66.69 | $66.70 | $65.96 | 619,422 | |
| $66.88 | +0.76 | +1.1% | $66.53 | $66.99 | $66.33 | 509,866 | |
| $66.12 | +0.47 | +0.7% | $65.50 | $66.29 | $65.50 | 636,078 | |
| $65.65 | -0.37 | -0.6% | $66.46 | $66.46 | $65.47 | 1,148,544 | |
| $66.02 | -1.07 | -1.6% | $66.85 | $66.85 | $65.90 | 942,812 | |
| $67.09 | -0.56 | -0.8% | $67.40 | $67.43 | $66.81 | 624,464 | |
| $67.65 | -1.55 | -2.2% | $68.97 | $68.97 | $67.56 | 1,008,221 | |
| $69.20 | -0.62 | -0.9% | $70.18 | $70.18 | $69.13 | 707,841 | |
| $69.82 | -0.15 | -0.2% | $69.54 | $70.27 | $69.52 | 532,111 | |
| $69.97 | -0.84 | -1.2% | $70.56 | $70.92 | $69.91 | 806,393 | |
| $70.81 | +0.54 | +0.8% | $70.75 | $71.14 | $70.41 | 586,041 | |
| $70.27 | +0.12 | +0.2% | $70.45 | $70.52 | $69.79 | 751,284 | |
| $70.15 | +0.70 | +1.0% | $70.00 | $70.32 | $69.50 | 647,427 | |
| $69.45 | -0.40 | -0.6% | $69.50 | $69.96 | $69.27 | 747,518 | |
| $69.85 | +0.81 | +1.2% | $69.15 | $70.32 | $69.15 | 925,941 | |
| $69.04 | +1.26 | +1.9% | $68.35 | $69.06 | $68.02 | 1,166,429 | |
| $67.78 | +0.41 | +0.6% | $67.43 | $68.17 | $67.43 | 799,990 | |
| $67.37 | -0.20 | -0.3% | $67.99 | $68.49 | $67.26 | 832,093 | |
| $67.57 | +3.20 | +5.0% | $66.05 | $67.84 | $66.02 | 1,422,494 | |
| $64.37 | +1.12 | +1.8% | $63.95 | $64.52 | $63.74 | 886,197 | |
| $63.25 | +0.48 | +0.8% | $62.93 | $63.38 | $62.14 | 1,045,782 | |
| $62.77 | +0.74 | +1.2% | $62.14 | $62.81 | $61.50 | 921,290 |
- Ticker
- BIVA:SHLD
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Global X Defense Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Defense Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SHLD · Home listing | NYSE Arca | United States | USD |
| BMV:SHLD | BMV | Mexico | MXN |
| BVL:SHLDUS | BVL | Peru | USD |
| BIVA:SHLD · This page | BIVA | Mexico | MXN |
| B3:SHLD39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Defense Tech ETF.