Stock listing

BIVA:SGOV iShares 0-3 Month Treasury Bond ETF Acciones

Mexican listing (BIVA) of iShares 0-3 Month Treasury Bond ETF · home listing NYSE:SGOV

Follow iShares 0-3 Month Treasury Bond ETF into a list and get an email when it puts out news.

Home listing price · NYSE:SGOV

$100.44 USD +0.01 (+0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SGOV

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $100.43 – $100.44 USDNov 3, 2026
Volume: 19.71M sharesNov 3, 2026
52-week range: $100.27 – $100.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $2.20B USDMedian day 20.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:SGOV · Home	$100.44 USD	+0.01 (0.0%)	19,710,399	$100.44	$100.44	$100.43	$100.43	Close on Nov 3, 2026
BMV:SGOV	$1,878.00 MXN	-17.00 (-0.9%)	524	$1,865.21	$1,878.00	$1,865.01	$1,895.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:SGOV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$100.44	+0.01	0.0%	$100.44	$100.44	$100.43	19,710,399
Mon, Nov 2	$100.43	-0.30	-0.3%	$100.43	$100.43	$100.42	37,637,317
Fri, Oct 30	$100.73	+0.02	0.0%	$100.74	$100.74	$100.73	36,864,759
Thu, Oct 29	$100.71	+0.01	0.0%	$100.70	$100.71	$100.70	20,615,972
Wed, Oct 28	$100.70	+0.02	0.0%	$100.70	$100.70	$100.69	15,141,555
Tue, Oct 27	$100.68	+0.01	0.0%	$100.68	$100.69	$100.68	14,770,946
Mon, Oct 26	$100.67	+0.01	0.0%	$100.67	$100.68	$100.67	19,275,376
Fri, Oct 23	$100.66	+0.04	0.0%	$100.66	$100.66	$100.65	18,932,000
Thu, Oct 22	$100.62	0.00	0.0%	$100.62	$100.63	$100.62	25,303,200
Wed, Oct 21	$100.62	+0.01	0.0%	$100.62	$100.62	$100.61	21,308,100
Tue, Oct 20	$100.61	+0.02	0.0%	$100.60	$100.61	$100.60	19,748,900
Mon, Oct 19	$100.59	0.00	0.0%	$100.59	$100.60	$100.59	19,611,400
Fri, Oct 16	$100.59	+0.04	0.0%	$100.57	$100.59	$100.57	23,188,500
Thu, Oct 15	$100.55	+0.01	0.0%	$100.55	$100.55	$100.54	24,623,100
Wed, Oct 14	$100.54	+0.02	0.0%	$100.53	$100.54	$100.53	25,023,300
Tue, Oct 13	$100.52	0.00	0.0%	$100.53	$100.53	$100.52	18,334,600
Mon, Oct 12	$100.52	+0.01	0.0%	$100.53	$100.53	$100.51	16,249,600
Fri, Oct 9	$100.51	+0.04	0.0%	$100.51	$100.52	$100.50	18,394,700
Thu, Oct 8	$100.47	0.00	0.0%	$100.47	$100.48	$100.47	19,199,900
Wed, Oct 7	$100.47	+0.01	0.0%	$100.47	$100.47	$100.46	20,245,000
Tue, Oct 6	$100.46	+0.01	0.0%	$100.46	$100.46	$100.45	22,533,300
Mon, Oct 5	$100.45	+0.01	0.0%	$100.44	$100.45	$100.44	22,318,500
Fri, Oct 2	$100.44	+0.03	0.0%	$100.44	$100.44	$100.43	25,548,400
Thu, Oct 1	$100.41	-0.27	-0.3%	$100.41	$100.41	$100.40	40,520,000
Wed, Sep 30	$100.68	0.00	0.0%	$100.68	$100.69	$100.68	31,213,700
Tue, Sep 29	$100.68	+0.01	0.0%	$100.67	$100.68	$100.67	21,954,700
Mon, Sep 28	$100.67	+0.01	0.0%	$100.67	$100.67	$100.66	20,998,900
Fri, Sep 25	$100.66	+0.04	0.0%	$100.65	$100.66	$100.65	20,394,323
Thu, Sep 24	$100.62	0.00	0.0%	$100.62	$100.63	$100.62	19,301,959
Wed, Sep 23	$100.62	+0.01	0.0%	$100.62	$100.62	$100.61	21,036,154
Tue, Sep 22	$100.61	+0.01	0.0%	$100.61	$100.61	$100.60	19,568,046
Mon, Sep 21	$100.60	+0.01	0.0%	$100.59	$100.60	$100.59	24,224,989
Fri, Sep 18	$100.59	+0.03	0.0%	$100.59	$100.59	$100.58	18,170,455
Thu, Sep 17	$100.56	+0.01	0.0%	$100.56	$100.56	$100.55	19,387,773
Wed, Sep 16	$100.55	+0.02	0.0%	$100.54	$100.55	$100.54	18,618,317
Tue, Sep 15	$100.53	0.00	0.0%	$100.53	$100.54	$100.53	18,929,469
Mon, Sep 14	$100.53	+0.01	0.0%	$100.52	$100.53	$100.52	21,031,475
Fri, Sep 11	$100.52	+0.02	0.0%	$100.52	$100.52	$100.51	19,549,773
Thu, Sep 10	$100.50	+0.01	0.0%	$100.49	$100.50	$100.49	20,396,359
Wed, Sep 9	$100.49	+0.01	0.0%	$100.48	$100.49	$100.48	19,136,712
Tue, Sep 8	$100.48	+0.01	0.0%	$100.48	$100.48	$100.47	26,518,268
Fri, Sep 4	$100.47	+0.04	0.0%	$100.46	$100.47	$100.46	20,899,996
Thu, Sep 3	$100.43	+0.01	0.0%	$100.43	$100.43	$100.42	21,303,411
Wed, Sep 2	$100.42	+0.01	0.0%	$100.41	$100.42	$100.41	21,524,705
Tue, Sep 1	$100.41	-0.28	-0.3%	$100.41	$100.41	$100.40	43,943,701
Mon, Aug 31	$100.69	0.00	0.0%	$100.70	$100.70	$100.69	33,942,160
Fri, Aug 28	$100.69	+0.03	0.0%	$100.70	$100.70	$100.69	24,992,706
Thu, Aug 27	$100.66	+0.01	0.0%	$100.66	$100.67	$100.66	20,320,463
Wed, Aug 26	$100.65	+0.01	0.0%	$100.65	$100.66	$100.65	14,591,625
Tue, Aug 25	$100.64	0.00	0.0%	$100.65	$100.65	$100.64	18,014,009
Mon, Aug 24	$100.64	+0.01	0.0%	$100.64	$100.64	$100.63	19,292,740
Fri, Aug 21	$100.63	+0.04	0.0%	$100.62	$100.63	$100.62	18,794,251
Thu, Aug 20	$100.59	0.00	0.0%	$100.60	$100.60	$100.59	19,762,442
Wed, Aug 19	$100.59	+0.02	0.0%	$100.58	$100.59	$100.58	20,087,708
Tue, Aug 18	$100.57	+0.01	0.0%	$100.57	$100.58	$100.57	18,806,581
Mon, Aug 17	$100.56	0.00	0.0%	$100.57	$100.57	$100.56	18,562,269
Fri, Aug 14	$100.56	+0.03	0.0%	$100.56	$100.56	$100.55	15,620,924
Thu, Aug 13	$100.53	+0.01	0.0%	$100.52	$100.53	$100.52	15,134,713
Wed, Aug 12	$100.52	+0.01	0.0%	$100.51	$100.52	$100.51	21,273,258
Tue, Aug 11	$100.51	+0.01	0.0%	$100.51	$100.51	$100.50	14,663,539
Mon, Aug 10	$100.50	+0.02	0.0%	$100.50	$100.50	$100.49	18,970,528
Fri, Aug 7	$100.48	+0.02	0.0%	$100.48	$100.49	$100.48	20,930,495
Thu, Aug 6	$100.46	+0.01	0.0%	$100.46	$100.46	$100.45	18,761,248
Wed, Aug 5	$100.45	+0.02	0.0%	$100.44	$100.45	$100.44	21,347,101
Tue, Aug 4	$100.43	+0.01	0.0%	$100.43	$100.43	$100.42	25,526,816
Mon, Aug 3	$100.42	-0.29	-0.3%	$100.43	$100.43	$100.42	34,439,461

Ticker: BIVA:SGOV
Asset type: ETF
Exchange: BIVA
Currency: MXN

iShares 0-3 Month Treasury Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares 0-3 Month Treasury Bond ETF is listed

Listing	Exchange	Country	Currency
NYSE:SGOV · Home listing	NYSE	United States	USD
BMV:SGOV	BMV	Mexico	MXN
BIVA:SGOV · This page	BIVA	Mexico	MXN
B3:DOLL39	B3	Brazil	BRL