Stock listing
BIVA:SEI Solaris Energy Infrastructure, Inc. Acciones
Mexican listing (BIVA) of Solaris Energy Infrastructure, Inc. · home listing NYSE:SEI
Follow Solaris Energy Infrastructure, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SEI
$65.40 USD -5.30 (-7.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SEI
- Day range
- $64.52 – $73.20 USDNov 2, 2026
- Volume
- 2.37M sharesNov 2, 2026
- Market cap
- $4.31B USDAt the close on Nov 2, 2026 · price × 65.83M shares outstanding
- 52-week range
- $38.50 – $86.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $176.7M USDMedian day 2.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SEI · Home | $65.40 USD | -5.30 (-7.5%) | 2,370,402 | $72.32 | $73.20 | $64.52 | $70.70 | Close on Nov 2, 2026 |
| Frankfurt:68S | €60.92 EUR | +2.44 (+4.2%) | — | €60.92 | €60.92 | €60.92 | €58.48 | Close on Oct 30, 2026 |
| Dusseldorf:68S | €60.54 EUR | +2.70 (+4.7%) | — | €60.92 | €62.70 | €60.54 | €57.84 | Close on Oct 30, 2026 |
| Munich:68S | €55.24 EUR | +2.08 (+3.9%) | — | €55.24 | €55.24 | €55.24 | €53.16 | Close on Oct 27, 2026 |
| Hamburg:68S | €60.60 EUR | +6.00 (+11.0%) | — | €60.22 | €60.60 | €60.22 | €54.60 | Close on Oct 30, 2026 |
| Stuttgart:68S | €58.56 EUR | +6.42 (+12.3%) | — | €55.52 | €58.64 | €55.28 | €52.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.40 | -5.30 | -7.5% | $72.32 | $73.20 | $64.52 | 2,370,402 | |
| $70.70 | +1.58 | +2.3% | $66.95 | $73.18 | $66.00 | 3,351,551 | |
| $69.12 | +0.15 | +0.2% | $68.00 | $71.41 | $67.49 | 1,788,128 | |
| $68.97 | +3.64 | +5.6% | $67.46 | $70.21 | $64.14 | 2,066,578 | |
| $65.33 | +3.11 | +5.0% | $63.66 | $66.29 | $63.28 | 2,271,594 | |
| $62.22 | +3.48 | +5.9% | $58.04 | $64.25 | $57.55 | 2,628,769 | |
| $58.74 | +0.13 | +0.2% | $57.82 | $59.51 | $56.14 | 2,051,000 | |
| $58.61 | -10.76 | -15.5% | $65.97 | $67.01 | $57.54 | 4,351,300 | |
| $69.37 | +6.03 | +9.5% | $67.69 | $70.66 | $65.91 | 3,341,800 | |
| $63.34 | -2.42 | -3.7% | $63.97 | $67.04 | $61.85 | 2,404,400 | |
| $65.76 | +3.02 | +4.8% | $65.01 | $67.33 | $64.25 | 3,145,500 | |
| $62.74 | -2.42 | -3.7% | $64.66 | $65.16 | $62.05 | 3,974,800 | |
| $65.16 | -4.21 | -6.1% | $65.01 | $66.72 | $61.16 | 5,395,500 | |
| $69.37 | -8.46 | -10.9% | $76.27 | $76.94 | $67.49 | 5,269,500 | |
| $77.83 | -1.45 | -1.8% | $76.25 | $78.98 | $75.00 | 2,532,100 | |
| $79.28 | +2.88 | +3.8% | $76.32 | $79.31 | $75.11 | 2,810,700 | |
| $76.40 | +3.32 | +4.5% | $74.56 | $77.18 | $73.38 | 1,532,600 | |
| $73.08 | -3.38 | -4.4% | $75.04 | $75.45 | $70.17 | 2,898,600 | |
| $76.46 | -3.24 | -4.1% | $77.39 | $78.25 | $75.32 | 2,071,500 | |
| $79.70 | +4.95 | +6.6% | $75.80 | $80.28 | $75.80 | 3,086,700 | |
| $74.75 | -0.18 | -0.2% | $75.16 | $75.88 | $73.62 | 1,814,800 | |
| $74.93 | +3.55 | +5.0% | $72.19 | $75.46 | $72.19 | 2,870,200 | |
| $71.38 | +0.20 | +0.3% | $71.17 | $72.50 | $70.23 | 1,718,800 | |
| $71.18 | +2.84 | +4.2% | $68.02 | $72.04 | $67.32 | 2,372,600 | |
| $68.34 | -0.81 | -1.2% | $71.00 | $71.47 | $67.71 | 2,262,700 | |
| $69.15 | -1.82 | -2.6% | $71.36 | $72.17 | $67.53 | 2,881,400 | |
| $70.97 | +0.87 | +1.2% | $71.43 | $71.90 | $69.06 | 1,505,200 | |
| $70.10 | +2.67 | +4.0% | $67.73 | $70.84 | $66.00 | 2,518,700 | |
| $67.43 | +1.76 | +2.7% | $65.92 | $67.99 | $64.23 | 1,828,100 | |
| $65.67 | -3.42 | -5.0% | $67.94 | $68.17 | $64.86 | 2,103,000 | |
| $69.09 | -0.57 | -0.8% | $71.28 | $71.40 | $68.23 | 2,506,200 | |
| $69.66 | +0.44 | +0.6% | $69.00 | $70.34 | $68.21 | 5,082,300 | |
| $69.22 | +4.62 | +7.2% | $67.00 | $69.91 | $66.97 | 3,303,500 | |
| $64.60 | +2.98 | +4.8% | $63.22 | $67.09 | $62.50 | 2,613,100 | |
| $61.62 | +0.51 | +0.8% | $61.74 | $63.72 | $61.43 | 2,509,900 | |
| $61.11 | -6.31 | -9.4% | $62.89 | $64.29 | $60.59 | 3,368,000 | |
| $67.42 | +3.27 | +5.1% | $65.69 | $70.33 | $65.26 | 3,107,600 | |
| $64.15 | -3.52 | -5.2% | $65.57 | $67.70 | $63.80 | 2,855,400 | |
| $67.67 | +3.71 | +5.8% | $66.88 | $69.34 | $65.22 | 5,145,000 | |
| $63.96 | +8.96 | +16.3% | $61.85 | $65.26 | $60.30 | 4,993,200 | |
| $55.00 | +1.83 | +3.4% | $53.50 | $55.21 | $53.26 | 1,527,400 | |
| $53.17 | +0.40 | +0.8% | $52.23 | $53.41 | $50.79 | 1,729,700 | |
| $52.77 | +3.13 | +6.3% | $49.43 | $53.22 | $47.81 | 3,142,700 | |
| $49.64 | -1.13 | -2.2% | $49.50 | $50.45 | $48.25 | 2,489,600 | |
| $50.77 | +0.88 | +1.8% | $50.23 | $50.86 | $49.57 | 1,729,100 | |
| $49.89 | -2.96 | -5.6% | $52.14 | $53.41 | $49.70 | 1,363,800 | |
| $52.85 | +1.04 | +2.0% | $53.21 | $54.28 | $51.96 | 1,270,900 | |
| $51.81 | -1.08 | -2.0% | $52.27 | $53.86 | $51.60 | 1,941,800 | |
| $52.89 | -0.64 | -1.2% | $54.33 | $55.26 | $52.48 | 1,744,000 | |
| $53.53 | +0.25 | +0.5% | $53.00 | $54.50 | $50.56 | 2,432,500 | |
| $53.28 | -0.96 | -1.8% | $55.00 | $56.18 | $53.14 | 3,080,500 | |
| $54.24 | -4.56 | -7.8% | $57.92 | $57.92 | $53.00 | 5,100,300 | |
| $58.80 | -3.14 | -5.1% | $62.34 | $62.62 | $55.80 | 3,990,500 | |
| $61.94 | -4.03 | -6.1% | $63.46 | $64.59 | $61.48 | 2,339,100 | |
| $65.97 | +2.67 | +4.2% | $64.47 | $66.09 | $63.60 | 1,720,000 | |
| $63.30 | +3.40 | +5.7% | $60.50 | $63.65 | $59.06 | 1,990,800 | |
| $59.90 | -1.90 | -3.1% | $61.40 | $62.59 | $59.63 | 1,613,400 | |
| $61.80 | +3.01 | +5.1% | $61.73 | $63.00 | $60.74 | 2,071,700 | |
| $58.79 | +0.19 | +0.3% | $59.52 | $60.61 | $58.07 | 1,906,800 | |
| $58.60 | +0.64 | +1.1% | $59.93 | $61.57 | $58.57 | 2,150,100 | |
| $57.96 | +0.95 | +1.7% | $57.93 | $59.64 | $55.81 | 2,291,300 | |
| $57.01 | +1.44 | +2.6% | $58.00 | $61.89 | $54.18 | 3,851,200 | |
| $55.57 | -2.35 | -4.1% | $57.36 | $59.42 | $55.56 | 3,435,900 | |
| $57.92 | +2.40 | +4.3% | $57.20 | $59.41 | $55.65 | 4,296,900 | |
| $55.52 | +4.11 | +8.0% | $50.39 | $56.50 | $50.08 | 3,932,000 |
- Ticker
- BIVA:SEI
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 22, 2026
Solaris Energy Infrastructure Announces Pricing of Upsized Offering of $1.25 Billion of 7.000% Senior Notes due 2032
Latest earnings call · Jul 22, 2026
Solaris Energy Infrastructure (NYSE:SEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Calls
Replays
Solaris Energy Infrastructure (NYSE:SEI) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptSolaris Energy Infrastructure (NYSE:SEI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptSolaris Energy Infrastructure (NYSE:SEI) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Solaris Energy Infrastructure Announces Pricing of Upsized Offering of $1.25 Billion of 7.000% Senior Notes due 2032
Sep 22, 2026
Closed $67.43 (+2.7%) on Sep 23, 2026
Solaris Energy Infrastructure Raises 2026 and Initiates First Quarter 2027 Guidance
Sep 8, 2026
Closed $63.96 (+16.3%) on Sep 8, 2026
Solaris Energy Infrastructure Acquires Omega, Adding Specialized EPC Capabilities to Its Power Infrastructure Offering
Sep 2, 2026
Closed $52.77 (+6.3%) on Sep 2, 2026
Sammons Enterprises & Sammons Financial Group Respond to Reports
Aug 17, 2026
Closed $61.94 (-6.1%) on Aug 18, 2026
Deployable Energy Welcomes Strategic Investment and Commercialization Collaboration with Solaris Energy Infrastructure
Aug 10, 2026
Closed $58.60 (+1.1%) on Aug 10, 2026
Solaris Energy Infrastructure Announces Second Quarter 2026 Results and Continued Expansion of Power Contract Scope and Business Capabilities, and Raises Guidance
Aug 5, 2026
Closed $57.01 (+2.6%) on Aug 6, 2026
Solaris Energy Infrastructure Schedules Second Quarter 2026 Results Conference Call
Jul 13, 2026
Closed $69.50 (+3.5%) on Jul 14, 2026
Solaris Energy Infrastructure Set to Join S&P SmallCap 600
Jul 9, 2026
Closed $71.57 (+4.8%) on Jul 10, 2026
Solaris Energy Infrastructure Acquires Leading Global Provider of Full Cycle Power Generation Operations, Maintenance, and Technical Solutions
Jul 6, 2026
Closed $67.47 (+0.4%) on Jul 6, 2026
Solaris Energy Infrastructure Announces Completion of $2 Billion Financing and Expansion of Existing Power Contract
May 13, 2026
Closed $77.19 (+1.3%) on May 13, 2026
Financings
7.000% Senior Notes due 2032
Sep 22, 2026
Made bigger: US$1.25B
Use of proceeds: General corporate purposes, growth capital expenditures and fees and expenses of the offering
Strategic investment of equity
Aug 10, 2026
Closed: strategic investment
Buyers: Solaris Energy Infrastructure, Inc.
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 8, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 6 slides · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Solaris Energy Infrastructure, Inc. on 6ix
- News releases
- 20 in the last 12 months · 36 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 41 calls with a replay · 41 with a transcript · latest Jul 22, 2026
- Decks
- 23 decks · latest Sep 30, 2026
Where Solaris Energy Infrastructure, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SEI · Home listing | NYSE | United States | USD |
| gettex:68S | gettex | Germany | EUR |
| Tradegate:68S | Tradegate | Germany | EUR |
| LS Exchange:A2DHUS | LS Exchange | Germany | EUR |
| BOATS:SEI | BOATS | United States | USD |
| Lang & Schwarz:A2DHUS | Lang & Schwarz | Germany | EUR |
| BMV:SEI | BMV | Mexico | MXN |
| Frankfurt:68S | Frankfurt | Germany | EUR |
| BIVA:SEI · This page | BIVA | Mexico | MXN |
| Dusseldorf:68S | Dusseldorf | Germany | EUR |
| Munich:68S | Munich | Germany | EUR |
| Hamburg:68S | Hamburg | Germany | EUR |
| Stuttgart:68S | Stuttgart | Germany | EUR |
| Hanover:68S | Hanover | Germany | EUR |
| Xetra:68S | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Solaris Energy Infrastructure, Inc.