Stock listing
BIVA:SDVY First Trust SMID Cap Rising Dividend Achievers ETF Acciones
Mexican listing (BIVA) of First Trust SMID Cap Rising Dividend Achievers ETF · home listing NASDAQ:SDVY
Follow First Trust SMID Cap Rising Dividend Achievers ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:SDVY
$42.58 USD -0.17 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SDVY
- Day range
- $42.50 – $42.97 USDNov 3, 2026
- Volume
- 1.03M sharesNov 3, 2026
- 52-week range
- $36.41 – $45.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38.74M USDMedian day 866,368 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SDVY · Home | $42.58 USD | -0.17 (-0.4%) | 1,025,821 | $42.72 | $42.97 | $42.50 | $42.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SDVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.58 | -0.17 | -0.4% | $42.72 | $42.97 | $42.50 | 1,025,821 | |
| $42.75 | +0.72 | +1.7% | $42.28 | $42.94 | $42.23 | 804,404 | |
| $42.03 | -0.47 | -1.1% | $42.48 | $42.56 | $41.85 | 762,729 | |
| $42.50 | +0.64 | +1.5% | $42.01 | $42.53 | $42.01 | 728,186 | |
| $41.86 | -0.21 | -0.5% | $42.08 | $42.13 | $41.61 | 1,039,324 | |
| $42.07 | -0.16 | -0.4% | $42.23 | $42.38 | $41.91 | 681,116 | |
| $42.23 | +0.17 | +0.4% | $42.13 | $42.55 | $42.13 | 802,606 | |
| $42.06 | -0.27 | -0.6% | $42.05 | $42.21 | $41.80 | 841,100 | |
| $42.33 | +0.31 | +0.7% | $41.85 | $42.34 | $41.66 | 874,300 | |
| $42.02 | +0.10 | +0.2% | $42.10 | $42.16 | $41.85 | 771,200 | |
| $41.92 | +0.49 | +1.2% | $41.52 | $42.02 | $41.44 | 1,061,300 | |
| $41.43 | -0.09 | -0.2% | $41.53 | $41.60 | $41.38 | 753,100 | |
| $41.52 | -0.14 | -0.3% | $41.75 | $42.08 | $41.34 | 923,800 | |
| $41.66 | +0.57 | +1.4% | $41.23 | $41.67 | $41.11 | 1,311,900 | |
| $41.09 | -0.29 | -0.7% | $41.04 | $41.20 | $40.80 | 891,700 | |
| $41.38 | +0.08 | +0.2% | $41.47 | $41.58 | $41.15 | 885,400 | |
| $41.30 | +0.06 | +0.1% | $41.27 | $41.51 | $41.27 | 1,045,100 | |
| $41.24 | +0.02 | 0.0% | $41.33 | $41.37 | $41.10 | 766,000 | |
| $41.22 | +0.32 | +0.8% | $40.81 | $41.25 | $40.66 | 1,347,600 | |
| $40.90 | -0.62 | -1.5% | $41.26 | $41.26 | $40.67 | 1,438,600 | |
| $41.52 | +0.08 | +0.2% | $41.59 | $41.74 | $41.45 | 1,012,600 | |
| $41.44 | +0.16 | +0.4% | $41.21 | $41.69 | $41.00 | 1,141,100 | |
| $41.28 | +0.31 | +0.8% | $41.20 | $41.46 | $41.17 | 1,331,400 | |
| $40.97 | +0.39 | +1.0% | $40.59 | $41.00 | $40.29 | 1,083,300 | |
| $40.58 | -0.34 | -0.8% | $41.02 | $41.02 | $40.56 | 1,117,800 | |
| $40.92 | -0.10 | -0.2% | $41.07 | $41.18 | $40.67 | 1,084,200 | |
| $41.02 | -0.30 | -0.7% | $41.22 | $41.23 | $40.86 | 912,500 | |
| $41.32 | +0.30 | +0.7% | $41.13 | $41.39 | $40.97 | 876,900 | |
| $41.02 | -0.34 | -0.8% | $41.28 | $41.31 | $40.91 | 796,600 | |
| $41.36 | -0.30 | -0.7% | $41.51 | $41.67 | $41.32 | 922,000 | |
| $41.66 | -0.14 | -0.3% | $42.09 | $42.12 | $41.55 | 760,600 | |
| $41.80 | +0.01 | 0.0% | $41.99 | $41.99 | $41.68 | 691,800 | |
| $41.79 | -0.05 | -0.1% | $41.84 | $41.86 | $41.53 | 776,311 | |
| $41.84 | -0.05 | -0.1% | $42.26 | $42.42 | $41.82 | 1,038,601 | |
| $41.89 | -0.39 | -0.9% | $42.38 | $42.40 | $41.53 | 1,085,684 | |
| $42.28 | -0.21 | -0.5% | $42.55 | $42.58 | $42.22 | 670,694 | |
| $42.49 | -0.18 | -0.4% | $42.45 | $42.72 | $42.37 | 719,454 | |
| $42.67 | +0.34 | +0.8% | $42.71 | $42.79 | $42.44 | 1,043,601 | |
| $42.33 | -0.24 | -0.6% | $42.49 | $42.49 | $42.18 | 953,966 | |
| $42.57 | -0.37 | -0.9% | $42.82 | $42.85 | $42.51 | 690,141 | |
| $42.94 | -0.49 | -1.1% | $43.31 | $43.38 | $42.91 | 741,629 | |
| $43.43 | -0.04 | -0.1% | $43.28 | $43.54 | $43.22 | 596,872 | |
| $43.47 | +0.37 | +0.9% | $43.35 | $43.55 | $43.15 | 818,649 | |
| $43.10 | +0.34 | +0.8% | $42.89 | $43.28 | $42.83 | 800,479 | |
| $42.76 | -0.45 | -1.0% | $43.11 | $43.24 | $42.71 | 822,394 | |
| $43.21 | -0.43 | -1.0% | $43.56 | $43.56 | $43.20 | 1,411,177 | |
| $43.64 | -0.18 | -0.4% | $43.98 | $44.11 | $43.54 | 816,551 | |
| $43.82 | -0.21 | -0.5% | $43.90 | $43.93 | $43.65 | 833,766 | |
| $44.03 | +0.18 | +0.4% | $43.89 | $44.19 | $43.78 | 542,826 | |
| $43.85 | -0.02 | 0.0% | $44.09 | $44.09 | $43.64 | 679,029 | |
| $43.87 | 0.00 | 0.0% | $43.88 | $44.17 | $43.82 | 1,045,162 | |
| $43.87 | +0.20 | +0.5% | $43.98 | $44.00 | $43.73 | 1,474,486 | |
| $43.67 | -0.37 | -0.8% | $43.90 | $44.06 | $43.67 | 993,555 | |
| $44.04 | -0.12 | -0.3% | $44.35 | $44.47 | $44.00 | 845,512 | |
| $44.16 | -0.38 | -0.9% | $44.53 | $44.66 | $44.16 | 903,224 | |
| $44.54 | -0.29 | -0.6% | $44.73 | $44.76 | $44.53 | 499,938 | |
| $44.83 | +0.20 | +0.4% | $44.64 | $44.83 | $44.54 | 618,249 | |
| $44.63 | +0.12 | +0.3% | $44.75 | $44.86 | $44.40 | 639,057 | |
| $44.51 | 0.00 | 0.0% | $44.73 | $44.73 | $44.26 | 791,290 | |
| $44.51 | +0.05 | +0.1% | $44.51 | $44.72 | $44.33 | 628,656 | |
| $44.46 | -0.14 | -0.3% | $44.58 | $44.64 | $44.39 | 858,436 | |
| $44.60 | +0.09 | +0.2% | $44.61 | $44.72 | $44.43 | 683,582 | |
| $44.51 | -0.15 | -0.3% | $44.83 | $44.95 | $44.46 | 1,043,374 | |
| $44.66 | -0.28 | -0.6% | $45.07 | $45.11 | $44.64 | 1,033,806 | |
| $44.94 | +0.59 | +1.3% | $44.41 | $45.03 | $44.24 | 1,605,459 | |
| $44.35 | +0.57 | +1.3% | $43.89 | $44.40 | $43.89 | 891,281 |
- Ticker
- BIVA:SDVY
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
First Trust SMID Cap Rising Dividend Achievers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust SMID Cap Rising Dividend Achievers ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SDVY · Home listing | NASDAQ | United States | USD |
| BMV:SDVY | BMV | Mexico | MXN |
| BIVA:SDVY · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust SMID Cap Rising Dividend Achievers ETF.