Stock listing
BIVA:SCHD Schwab US Dividend Equity ETF Acciones
Mexican listing (BIVA) of Schwab US Dividend Equity ETF · home listing NYSE Arca:SCHD
Follow Schwab US Dividend Equity ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SCHD
$35.90 USD +0.12 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SCHD
- Day range
- $35.78 – $35.99 USDNov 2, 2026
- Volume
- 26.94M sharesNov 2, 2026
- 52-week range
- $26.32 – $36.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $787.1M USDMedian day 22.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SCHD · Home | $35.90 USD | +0.12 (+0.3%) | 26,936,529 | $35.78 | $35.99 | $35.78 | $35.78 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.90 | +0.12 | +0.3% | $35.78 | $35.99 | $35.78 | 26,936,529 | |
| $35.78 | +0.17 | +0.5% | $35.97 | $36.10 | $35.72 | 27,772,516 | |
| $35.61 | +0.52 | +1.5% | $35.43 | $35.63 | $35.36 | 24,299,430 | |
| $35.09 | -0.03 | -0.1% | $34.96 | $35.18 | $34.92 | 21,422,381 | |
| $35.12 | -0.18 | -0.5% | $35.15 | $35.20 | $35.05 | 21,664,971 | |
| $35.30 | +0.03 | +0.1% | $35.24 | $35.42 | $35.11 | 24,810,939 | |
| $35.27 | -0.13 | -0.4% | $35.19 | $35.37 | $35.04 | 22,500,699 | |
| $35.40 | +0.74 | +2.1% | $34.84 | $35.45 | $34.79 | 28,852,020 | |
| $34.66 | -0.03 | -0.1% | $34.61 | $34.69 | $34.54 | 19,345,039 | |
| $34.69 | +0.45 | +1.3% | $34.41 | $34.70 | $34.40 | 20,996,150 | |
| $34.24 | -0.11 | -0.3% | $34.19 | $34.39 | $34.15 | 20,338,439 | |
| $34.35 | +0.25 | +0.7% | $34.31 | $34.47 | $34.25 | 25,262,170 | |
| $34.10 | +0.39 | +1.2% | $34.07 | $34.29 | $34.06 | 29,078,250 | |
| $33.71 | +0.34 | +1.0% | $33.42 | $33.72 | $33.40 | 25,717,240 | |
| $33.37 | +0.11 | +0.3% | $33.52 | $33.53 | $33.18 | 22,264,480 | |
| $33.26 | +0.22 | +0.7% | $33.16 | $33.27 | $33.10 | 16,933,400 | |
| $33.04 | -0.11 | -0.3% | $33.04 | $33.11 | $32.96 | 17,816,330 | |
| $33.15 | +0.50 | +1.5% | $32.67 | $33.16 | $32.66 | 23,634,170 | |
| $32.65 | -0.20 | -0.6% | $32.84 | $32.88 | $32.63 | 21,547,180 | |
| $32.85 | +0.13 | +0.4% | $32.76 | $32.92 | $32.71 | 19,935,160 | |
| $32.72 | 0.00 | 0.0% | $32.65 | $32.74 | $32.36 | 24,429,160 | |
| $32.72 | +0.06 | +0.2% | $32.77 | $32.83 | $32.66 | 20,737,510 | |
| $32.66 | +0.13 | +0.4% | $32.72 | $32.82 | $32.58 | 23,992,279 | |
| $32.53 | -0.32 | -1.0% | $32.97 | $32.97 | $32.53 | 21,092,631 | |
| $32.85 | -0.16 | -0.5% | $32.87 | $32.95 | $32.73 | 25,686,020 | |
| $33.01 | -0.20 | -0.6% | $33.11 | $33.19 | $32.96 | 27,620,311 | |
| $33.21 | +0.11 | +0.3% | $33.04 | $33.27 | $33.01 | 23,798,850 | |
| $33.10 | -0.18 | -0.5% | $33.37 | $33.43 | $33.08 | 21,475,850 | |
| $33.28 | -0.46 | -1.4% | $33.48 | $33.50 | $33.26 | 23,170,061 | |
| $33.74 | +0.02 | +0.1% | $33.81 | $33.85 | $33.67 | 24,316,980 | |
| $33.72 | +0.04 | +0.1% | $33.73 | $33.82 | $33.55 | 25,218,350 | |
| $33.68 | -0.21 | -0.6% | $33.73 | $33.79 | $33.58 | 22,392,939 | |
| $33.89 | +0.05 | +0.1% | $33.97 | $34.03 | $33.81 | 21,048,939 | |
| $33.84 | -0.49 | -1.4% | $34.29 | $34.30 | $33.71 | 23,976,980 | |
| $34.33 | -0.01 | 0.0% | $34.29 | $34.46 | $34.23 | 17,233,051 | |
| $34.34 | +0.22 | +0.6% | $34.35 | $34.51 | $34.28 | 22,897,221 | |
| $34.12 | +0.13 | +0.4% | $34.20 | $34.24 | $34.02 | 18,490,029 | |
| $33.99 | -0.10 | -0.3% | $34.15 | $34.16 | $33.94 | 21,586,900 | |
| $34.09 | -0.32 | -0.9% | $34.45 | $34.45 | $34.07 | 25,855,420 | |
| $34.41 | -0.39 | -1.1% | $34.66 | $34.70 | $34.38 | 31,888,010 | |
| $34.80 | -0.28 | -0.8% | $34.83 | $34.95 | $34.78 | 24,579,920 | |
| $35.08 | +0.07 | +0.2% | $35.11 | $35.20 | $34.89 | 21,395,180 | |
| $35.01 | +0.20 | +0.6% | $34.83 | $35.10 | $34.81 | 21,231,789 | |
| $34.81 | -0.08 | -0.2% | $35.02 | $35.12 | $34.72 | 23,493,461 | |
| $34.89 | -0.01 | 0.0% | $34.92 | $34.96 | $34.81 | 20,953,119 | |
| $34.90 | +0.07 | +0.2% | $34.87 | $34.95 | $34.77 | 21,068,420 | |
| $34.83 | -0.22 | -0.6% | $34.77 | $34.97 | $34.70 | 25,773,471 | |
| $35.05 | -0.06 | -0.2% | $35.02 | $35.18 | $34.98 | 21,657,619 | |
| $35.11 | -0.10 | -0.3% | $35.11 | $35.15 | $34.94 | 26,614,750 | |
| $35.21 | +0.10 | +0.3% | $35.13 | $35.31 | $35.11 | 24,149,131 | |
| $35.11 | +0.28 | +0.8% | $34.94 | $35.21 | $34.91 | 19,784,570 | |
| $34.83 | -0.26 | -0.7% | $34.98 | $35.15 | $34.82 | 21,355,359 | |
| $35.09 | +0.58 | +1.7% | $34.77 | $35.31 | $34.77 | 25,515,180 | |
| $34.51 | +0.22 | +0.6% | $34.48 | $34.62 | $34.40 | 23,378,990 | |
| $34.29 | -0.23 | -0.7% | $34.35 | $34.41 | $34.24 | 24,547,029 | |
| $34.52 | +0.09 | +0.3% | $34.47 | $34.54 | $34.38 | 20,698,461 | |
| $34.43 | +0.17 | +0.5% | $34.35 | $34.51 | $34.31 | 18,263,779 | |
| $34.26 | -0.01 | 0.0% | $34.19 | $34.31 | $34.05 | 18,971,150 | |
| $34.27 | +0.08 | +0.2% | $34.16 | $34.34 | $34.09 | 22,069,039 | |
| $34.19 | +0.29 | +0.9% | $33.89 | $34.19 | $33.82 | 24,148,199 | |
| $33.90 | +0.20 | +0.6% | $33.60 | $33.91 | $33.50 | 20,355,930 | |
| $33.70 | +0.06 | +0.2% | $33.86 | $33.92 | $33.55 | 22,903,820 | |
| $33.64 | -0.21 | -0.6% | $33.94 | $33.96 | $33.51 | 23,515,279 | |
| $33.85 | +0.29 | +0.9% | $33.46 | $33.88 | $33.26 | 26,996,689 | |
| $33.56 | +0.09 | +0.3% | $33.60 | $33.82 | $33.41 | 24,705,971 |
- Ticker
- BIVA:SCHD
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Schwab US Dividend Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schwab US Dividend Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SCHD · Home listing | NYSE Arca | United States | USD |
| BMV:SCHD | BMV | Mexico | MXN |
| BVL:SCHDUS | BVL | Peru | USD |
| BIVA:SCHD · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Schwab US Dividend Equity ETF.