Stock listing
BIVA:ROKU Roku, Inc. Acciones
Mexican listing (BIVA) of Roku, Inc. · home listing NASDAQ:ROKU
Follow Roku, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ROKU
$155.12 USD -1.21 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ROKU
- Day range
- $154.43 – $156.69 USDOct 30, 2026
- Volume
- 3.98M sharesOct 30, 2026
- Market cap
- $20.48B USDAt the close on Oct 30, 2026 · price × 132.1M shares outstanding
- 52-week range
- $78.53 – $160.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $351.4M USDMedian day 1.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ROKU · Home | $155.12 USD | -1.21 (-0.8%) | 3,976,837 | $156.00 | $156.69 | $154.43 | $156.33 | Close on Oct 30, 2026 |
| BMV:ROKU | $2,981.00 MXN | +103.89 (+3.6%) | 9 | $2,981.00 | $2,981.00 | $2,981.00 | $2,877.11 | Close on Oct 22, 2026 |
| Frankfurt:R35 | €139.56 EUR | -0.70 (-0.5%) | — | €138.28 | €139.56 | €138.28 | €140.26 | Close on Oct 30, 2026 |
| B3:R1KU34 | 41.61 BRL | — | 31 | 41.59 | 41.61 | 41.59 | — | Close on Oct 27, 2026 |
| LSE:0KXI | $156.66 USD | -2.549 (-1.6%) | 365 | $154.98 | $158.48 | $154.98 | $159.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ROKU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $155.12 | -1.21 | -0.8% | $156.00 | $156.69 | $154.43 | 3,976,837 | |
| $156.33 | +1.00 | +0.6% | $154.91 | $156.45 | $154.76 | 2,480,442 | |
| $155.33 | -1.33 | -0.8% | $156.00 | $156.60 | $155.00 | 4,086,937 | |
| $156.66 | -0.57 | -0.4% | $157.45 | $157.45 | $156.18 | 1,786,661 | |
| $157.23 | -1.35 | -0.9% | $158.81 | $159.39 | $156.79 | 1,705,110 | |
| $158.58 | -1.48 | -0.9% | $159.35 | $160.22 | $158.52 | 3,271,800 | |
| $160.06 | +2.28 | +1.4% | $156.79 | $160.10 | $156.78 | 4,897,000 | |
| $157.78 | +0.21 | +0.1% | $157.35 | $158.17 | $155.92 | 6,934,400 | |
| $157.57 | +2.03 | +1.3% | $155.81 | $157.57 | $155.12 | 1,419,900 | |
| $155.54 | +1.00 | +0.6% | $154.74 | $155.88 | $154.00 | 1,322,600 | |
| $154.54 | -0.13 | -0.1% | $155.82 | $156.49 | $153.89 | 1,694,400 | |
| $154.67 | +2.10 | +1.4% | $152.84 | $155.13 | $152.84 | 1,784,000 | |
| $152.57 | -0.09 | -0.1% | $152.76 | $152.88 | $151.50 | 1,823,000 | |
| $152.66 | -0.15 | -0.1% | $152.68 | $153.58 | $152.56 | 1,039,200 | |
| $152.81 | -0.04 | 0.0% | $152.75 | $153.49 | $152.60 | 572,800 | |
| $152.85 | -0.96 | -0.6% | $154.31 | $154.31 | $152.75 | 628,500 | |
| $153.81 | +1.085 | +0.7% | $152.25 | $154.07 | $152.25 | 1,030,400 | |
| $152.73 | +0.665 | +0.4% | $150.03 | $153.33 | $150.03 | 1,210,200 | |
| $152.06 | -1.35 | -0.9% | $153.50 | $153.74 | $151.22 | 1,563,500 | |
| $153.41 | +1.02 | +0.7% | $152.08 | $153.48 | $151.00 | 1,952,900 | |
| $152.39 | +1.13 | +0.7% | $151.26 | $152.56 | $150.82 | 1,420,400 | |
| $151.26 | -1.02 | -0.7% | $152.21 | $152.49 | $150.18 | 1,893,700 | |
| $152.28 | +0.14 | +0.1% | $152.55 | $153.51 | $151.96 | 1,459,300 | |
| $152.14 | -0.53 | -0.3% | $152.67 | $152.82 | $151.60 | 1,136,900 | |
| $152.67 | -0.01 | 0.0% | $152.32 | $153.50 | $151.65 | 1,801,900 | |
| $152.68 | -0.65 | -0.4% | $153.33 | $153.33 | $152.20 | 1,708,000 | |
| $153.33 | -0.16 | -0.1% | $153.44 | $154.10 | $152.79 | 1,963,200 | |
| $153.49 | -0.76 | -0.5% | $153.77 | $153.81 | $152.81 | 1,388,500 | |
| $154.25 | -0.08 | -0.1% | $155.27 | $155.27 | $153.57 | 1,421,300 | |
| $154.33 | +0.69 | +0.4% | $154.48 | $155.07 | $153.85 | 1,853,400 | |
| $153.64 | -0.44 | -0.3% | $154.24 | $154.24 | $152.74 | 2,432,900 | |
| $154.08 | -1.04 | -0.7% | $155.99 | $156.58 | $153.99 | 1,653,700 | |
| $155.12 | -1.50 | -1.0% | $156.65 | $156.83 | $154.49 | 2,187,600 | |
| $156.62 | -0.83 | -0.5% | $156.81 | $157.44 | $156.15 | 3,055,200 | |
| $157.45 | +2.52 | +1.6% | $155.31 | $157.83 | $154.61 | 1,654,400 | |
| $154.93 | +0.81 | +0.5% | $154.99 | $155.04 | $154.14 | 1,405,400 | |
| $154.12 | +1.22 | +0.8% | $152.34 | $154.46 | $152.01 | 2,591,600 | |
| $152.90 | -2.44 | -1.6% | $154.00 | $154.44 | $152.35 | 5,518,500 | |
| $155.34 | -0.25 | -0.2% | $155.50 | $155.50 | $153.59 | 2,952,600 | |
| $155.59 | -2.72 | -1.7% | $157.74 | $158.00 | $155.38 | 2,073,300 | |
| $158.31 | +0.61 | +0.4% | $158.26 | $158.85 | $157.36 | 2,026,800 | |
| $157.70 | +2.17 | +1.4% | $154.77 | $158.22 | $154.51 | 2,488,500 | |
| $155.53 | -1.40 | -0.9% | $155.85 | $157.53 | $155.50 | 2,013,600 | |
| $156.93 | -0.745 | -0.5% | $157.47 | $157.76 | $156.42 | 2,002,900 | |
| $157.68 | +1.425 | +0.9% | $156.63 | $158.41 | $156.49 | 1,957,900 | |
| $156.25 | -2.35 | -1.5% | $158.30 | $158.68 | $156.15 | 2,720,400 | |
| $158.60 | -1.16 | -0.7% | $159.68 | $159.79 | $158.56 | 2,696,800 | |
| $159.76 | +1.58 | +1.0% | $158.00 | $159.89 | $157.92 | 1,765,438 | |
| $158.18 | +0.69 | +0.4% | $157.26 | $158.61 | $157.26 | 1,526,336 | |
| $157.49 | +0.37 | +0.2% | $157.41 | $158.69 | $156.99 | 1,342,900 | |
| $157.12 | +0.32 | +0.2% | $156.72 | $157.80 | $156.68 | 2,204,300 | |
| $156.80 | -0.98 | -0.6% | $157.86 | $158.10 | $156.45 | 1,195,500 | |
| $157.78 | -0.53 | -0.3% | $157.49 | $159.69 | $157.00 | 2,268,100 | |
| $158.31 | +0.63 | +0.4% | $157.11 | $158.51 | $157.11 | 2,745,200 | |
| $157.68 | +3.60 | +2.3% | $155.48 | $157.86 | $155.23 | 1,923,800 | |
| $154.08 | +2.29 | +1.5% | $151.50 | $154.12 | $151.50 | 1,602,300 | |
| $151.79 | +0.88 | +0.6% | $150.78 | $151.87 | $150.45 | 2,060,000 | |
| $150.91 | -0.93 | -0.6% | $151.86 | $152.24 | $150.64 | 1,887,400 | |
| $151.84 | -1.27 | -0.8% | $152.54 | $152.84 | $151.32 | 2,820,200 | |
| $153.11 | +3.04 | +2.0% | $151.95 | $153.54 | $151.14 | 2,849,600 | |
| $150.07 | +3.11 | +2.1% | $148.32 | $150.61 | $148.00 | 3,841,100 | |
| $146.96 | -0.37 | -0.3% | $147.89 | $147.94 | $146.18 | 3,855,400 | |
| $147.33 | +1.49 | +1.0% | $145.50 | $147.38 | $145.20 | 4,102,900 | |
| $145.84 | +0.83 | +0.6% | $145.85 | $147.12 | $145.72 | 3,244,100 | |
| $145.01 | -0.08 | -0.1% | $145.00 | $145.58 | $144.84 | 2,931,500 | |
| $145.09 | -0.24 | -0.2% | $145.01 | $145.52 | $144.29 | 3,538,100 |
- Ticker
- BIVA:ROKU
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
Roku to Announce Third Quarter 2026 Financial Results on Nov. 2
Latest earnings call · Apr 30, 2026
Roku (NASDAQ:ROKU) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 15, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 15 slides
Calls
Upcoming
Roku (NASDAQ:ROKU) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:00 PM ET
Register
Replays
Roku (NASDAQ:ROKU) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptRoku (NASDAQ:ROKU) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch TranscriptRoku (NASDAQ:ROKU) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Roku to Announce Third Quarter 2026 Financial Results on Nov. 2
Oct 19, 2026
Closed $157.57 (+1.3%) on Oct 20, 2026
Roku Launches All-New Pro Series OLED and Pro Series LX OLED TVs
Sep 1, 2026
Closed $155.53 (-0.9%) on Sep 1, 2026
Roku Releases Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $153.11 (+2.0%) on Aug 7, 2026
Roku to Announce Second Quarter 2026 Financial Results on August 6
Jul 23, 2026
Closed $141.67 (-1.0%) on Jul 23, 2026
Smartly and Roku Bring Social Performance Playbook to the Biggest Screen at Home
Jun 17, 2026
Closed $137.29 (-0.5%) on Jun 17, 2026
FOX corporation to acquire ROKU, Inc.
Jun 15, 2026
Closed $140.90 (-1.9%) on Jun 15, 2026
Roku Introduces NHL Zone Ahead of 2026 Stanley Cup Final
Jun 2, 2026
Closed $127.12 (-1.5%) on Jun 2, 2026
Roku CFO to Participate in Fireside Chat Hosted by Evercore ISI
Jun 1, 2026
Closed $129.03 (-0.9%) on Jun 1, 2026
Roku Unveils New TV Home Screen for the Next Era of Streaming
May 27, 2026
Closed $131.91 (+3.4%) on May 27, 2026
Roku Expands Premium Subscriptions Experience with FOX One
May 26, 2026
Closed $127.61 (+1.6%) on May 26, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 15 slides · Jun 15, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 30, 2026
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 1, 2025
Q4 2024 Earnings Presentation
Earnings · 21 slides · Feb 13, 2025
Roku, Inc. on 6ix
- News releases
- 37 in the last 12 months · 258 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Apr 30, 2026
- Decks
- 10 decks · latest Jun 15, 2026
Where Roku, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ROKU · Home listing | NASDAQ | United States | USD |
| gettex:R35 | gettex | Germany | EUR |
| Tradegate:R35 | Tradegate | Germany | EUR |
| BCBA:ROKU | BCBA | Argentina | ARS |
| BMV:ROKU | BMV | Mexico | MXN |
| LS Exchange:A2DW4X | LS Exchange | Germany | EUR |
| Frankfurt:R35 | Frankfurt | Germany | EUR |
| Milan:1ROKU | Milan | Italy | EUR |
| B3:R1KU34 | B3 | Brazil | BRL |
| Xetra:R35 | Xetra | Germany | EUR |
| BOATS:ROKU | BOATS | United States | USD |
| Lang & Schwarz:A2DW4X | Lang & Schwarz | Germany | EUR |
| LSE:0KXI | LSE | United Kingdom | USD |
| Stuttgart:R35 | Stuttgart | Germany | EUR |
| Hamburg:R35 | Hamburg | Germany | EUR |
| BCBA:ROKUD | BCBA | Argentina | USD |
| BIVA:ROKU · This page | BIVA | Mexico | MXN |
| BX Swiss:R35 | BX Swiss | Switzerland | CHF |
| EUROTLX:4ROKU | EUROTLX | Italy | EUR |
| BCBA:ROKUC | BCBA | Argentina | USD |
| Dusseldorf:R35 | Dusseldorf | Germany | EUR |
| Munich:R35 | Munich | Germany | EUR |
| VIE:ROKU | Vienna | Austria | EUR |
| BCBA:ROKU.CI | BCBA | Argentina | ARS |
| Hanover:R35 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Roku, Inc.