Stock listing
BIVA:RITM Rithm Capital Corp. Acciones
Mexican listing (BIVA) of Rithm Capital Corp. · home listing NYSE:RITM
Follow Rithm Capital Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:RITM
$9.31 USD -0.09 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RITM
- Day range
- $9.27 – $9.44 USDOct 30, 2026
- Volume
- 6.33M sharesOct 30, 2026
- Market cap
- $5.20B USDAt the close on Oct 30, 2026 · price × 558.4M shares outstanding
- 52-week range
- $8.31 – $12.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.91M USDMedian day 5.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RITM · Home | $9.31 USD | -0.09 (-1.0%) | 6,332,026 | $9.42 | $9.44 | $9.265 | $9.40 | Close on Oct 30, 2026 |
| LSE:0K76 | $9.38 USD | +0.14 (+1.5%) | 13,709 | $9.28 | $9.40 | $9.24 | $9.24 | Close on Oct 27, 2026 |
| Frankfurt:14N1 | €8.325 EUR | -0.065 (-0.8%) | — | €8.24 | €8.42 | €8.24 | €8.39 | Close on Oct 30, 2026 |
| Stuttgart:14N1 | €7.72 EUR | — | — | €7.555 | €7.82 | €7.555 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RITM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.31 | -0.09 | -1.0% | $9.42 | $9.44 | $9.265 | 6,332,026 | |
| $9.40 | +0.13 | +1.4% | $9.35 | $9.425 | $9.295 | 5,675,445 | |
| $9.27 | -0.12 | -1.3% | $9.41 | $9.415 | $9.155 | 5,536,604 | |
| $9.39 | +0.17 | +1.8% | $9.27 | $9.43 | $9.23 | 8,254,234 | |
| $9.22 | -0.17 | -1.8% | $9.30 | $9.44 | $9.15 | 7,907,604 | |
| $9.39 | +0.71 | +8.2% | $9.13 | $9.44 | $8.99 | 15,799,900 | |
| $8.68 | +0.13 | +1.5% | $8.53 | $8.79 | $8.51 | 10,008,000 | |
| $8.55 | -0.09 | -1.0% | $8.77 | $8.78 | $8.52 | 5,544,100 | |
| $8.64 | +0.20 | +2.4% | $8.46 | $8.72 | $8.43 | 6,064,800 | |
| $8.44 | -0.22 | -2.5% | $8.64 | $8.75 | $8.39 | 6,650,600 | |
| $8.66 | -0.05 | -0.6% | $8.76 | $8.83 | $8.62 | 6,257,400 | |
| $8.71 | +0.36 | +4.3% | $8.50 | $8.74 | $8.48 | 5,913,400 | |
| $8.35 | -0.15 | -1.8% | $8.42 | $8.46 | $8.31 | 6,055,700 | |
| $8.50 | -0.02 | -0.2% | $8.65 | $8.72 | $8.37 | 8,340,200 | |
| $8.52 | -0.12 | -1.4% | $8.63 | $8.67 | $8.50 | 5,400,400 | |
| $8.64 | +0.02 | +0.2% | $8.64 | $8.65 | $8.54 | 5,006,300 | |
| $8.62 | +0.09 | +1.1% | $8.48 | $8.65 | $8.40 | 9,137,100 | |
| $8.53 | -0.13 | -1.5% | $8.57 | $8.61 | $8.42 | 7,966,300 | |
| $8.66 | -0.08 | -0.9% | $8.82 | $8.84 | $8.62 | 6,223,200 | |
| $8.74 | +0.03 | +0.3% | $8.71 | $8.81 | $8.64 | 6,915,700 | |
| $8.71 | -0.04 | -0.5% | $8.90 | $8.99 | $8.67 | 6,650,700 | |
| $8.75 | -0.18 | -2.0% | $8.68 | $8.80 | $8.60 | 10,788,300 | |
| $8.93 | -0.19 | -2.1% | $9.20 | $9.21 | $8.91 | 10,199,100 | |
| $9.12 | +0.04 | +0.4% | $9.08 | $9.18 | $9.02 | 8,033,200 | |
| $9.08 | -0.05 | -0.5% | $9.07 | $9.17 | $8.95 | 8,632,100 | |
| $9.13 | +0.01 | +0.1% | $9.13 | $9.31 | $9.05 | 8,030,200 | |
| $9.12 | -0.30 | -3.2% | $9.43 | $9.44 | $9.10 | 8,367,900 | |
| $9.42 | -0.22 | -2.3% | $9.58 | $9.61 | $9.40 | 3,860,100 | |
| $9.64 | +0.09 | +0.9% | $9.65 | $9.71 | $9.57 | 4,241,000 | |
| $9.55 | +0.20 | +2.1% | $9.44 | $9.56 | $9.40 | 4,676,700 | |
| $9.35 | -0.14 | -1.5% | $9.49 | $9.50 | $9.32 | 11,115,500 | |
| $9.49 | +0.01 | +0.1% | $9.68 | $9.68 | $9.47 | 4,315,300 | |
| $9.48 | -0.09 | -0.9% | $9.65 | $9.70 | $9.41 | 4,672,900 | |
| $9.57 | -0.20 | -2.0% | $9.70 | $9.74 | $9.56 | 4,840,200 | |
| $9.77 | +0.03 | +0.3% | $9.70 | $9.82 | $9.67 | 5,030,900 | |
| $9.74 | +0.08 | +0.8% | $9.75 | $9.79 | $9.62 | 6,249,700 | |
| $9.66 | -0.20 | -2.0% | $9.79 | $9.80 | $9.65 | 4,258,300 | |
| $9.86 | -0.09 | -0.9% | $9.95 | $10.03 | $9.85 | 5,533,400 | |
| $9.95 | -0.13 | -1.3% | $10.07 | $10.14 | $9.93 | 5,903,400 | |
| $10.08 | +0.03 | +0.3% | $10.01 | $10.14 | $9.98 | 3,595,800 | |
| $10.05 | +0.03 | +0.3% | $10.13 | $10.14 | $9.94 | 7,660,700 | |
| $10.02 | +0.13 | +1.3% | $9.91 | $10.07 | $9.91 | 4,671,100 | |
| $9.89 | -0.14 | -1.4% | $9.99 | $10.07 | $9.88 | 4,501,000 | |
| $10.03 | -0.05 | -0.5% | $10.05 | $10.11 | $9.97 | 4,300,300 | |
| $10.08 | +0.07 | +0.7% | $10.07 | $10.13 | $10.04 | 3,358,400 | |
| $10.01 | -0.07 | -0.7% | $10.05 | $10.17 | $9.99 | 3,830,200 | |
| $10.08 | -0.09 | -0.9% | $10.16 | $10.17 | $10.06 | 3,220,300 | |
| $10.17 | -0.08 | -0.8% | $10.25 | $10.26 | $10.16 | 3,418,300 | |
| $10.25 | +0.06 | +0.6% | $10.26 | $10.30 | $10.21 | 4,708,800 | |
| $10.19 | +0.03 | +0.3% | $10.23 | $10.30 | $10.16 | 4,624,400 | |
| $10.16 | -0.22 | -2.1% | $10.33 | $10.37 | $10.14 | 3,335,200 | |
| $10.38 | +0.18 | +1.8% | $10.29 | $10.47 | $10.28 | 4,048,600 | |
| $10.20 | -0.06 | -0.6% | $10.31 | $10.33 | $10.20 | 3,034,700 | |
| $10.26 | -0.10 | -1.0% | $10.32 | $10.36 | $10.23 | 2,726,000 | |
| $10.36 | 0.00 | 0.0% | $10.41 | $10.45 | $10.34 | 3,459,600 | |
| $10.36 | +0.13 | +1.3% | $10.30 | $10.38 | $10.24 | 3,893,700 | |
| $10.23 | -0.02 | -0.2% | $10.29 | $10.32 | $10.19 | 2,763,500 | |
| $10.25 | +0.14 | +1.4% | $10.09 | $10.34 | $10.04 | 4,895,400 | |
| $10.11 | -0.08 | -0.8% | $10.14 | $10.15 | $9.98 | 5,963,900 | |
| $10.19 | +0.25 | +2.5% | $10.00 | $10.27 | $9.95 | 4,840,600 | |
| $9.94 | -0.16 | -1.6% | $10.14 | $10.15 | $9.91 | 5,416,400 | |
| $10.10 | -0.15 | -1.5% | $10.27 | $10.28 | $10.06 | 7,058,700 | |
| $10.25 | +0.19 | +1.9% | $10.00 | $10.27 | $9.92 | 7,714,300 | |
| $10.06 | +0.18 | +1.8% | $9.94 | $10.14 | $9.92 | 7,336,600 | |
| $9.88 | +0.01 | +0.1% | $9.87 | $9.90 | $9.72 | 6,829,300 | |
| $9.87 | -0.12 | -1.2% | $9.98 | $10.01 | $9.59 | 8,077,100 |
- Ticker
- BIVA:RITM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Rithm Capital Corp. Announces Third Quarter 2026 Results
Latest earnings call · Oct 23, 2026
Rithm Capital (NYSE:RITM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Rithm Capital (NYSE:RITM) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:00 AM ET
Watch TranscriptRithm Capital (NYSE:RITM) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptRithm Capital (NYSE:RITM) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Rithm Capital Corp. Announces Third Quarter 2026 Results
Oct 23, 2026
Closed $9.39 (+8.2%) on Oct 23, 2026
Rithm Property Trust Inc. Announces Third Quarter 2026 Results
Oct 21, 2026
Closed $8.68 (+1.5%) on Oct 22, 2026
Rithm Capital Closes $375 Million Securitization, the Largest Multifamily-Only RTL Securitization to Date
Oct 14, 2026
Closed $8.35 (-1.8%) on Oct 14, 2026
Rithm Property Trust Schedules Third Quarter 2026 Earnings Release
Oct 13, 2026
Closed $8.35 (-1.8%) on Oct 14, 2026
Rithm Capital Corp. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 12, 2026
Closed $8.50 (-0.2%) on Oct 13, 2026
Rithm Capital and DRA Advisors Announce Joint Venture for Ownership of 1301 Avenue of the Americas
Oct 5, 2026
Closed $8.74 (+0.3%) on Oct 5, 2026
KBRA Assigns Preliminary Ratings to New Residential Mortgage Loan Trust 2026-NQM10 (NRMLT 2026-NQM10)
Oct 2, 2026
Closed $8.71 (-0.5%) on Oct 2, 2026
Issued by another party
Rithm Capital Appoints Ann DeVries as Head of Investor Relations
Sep 17, 2026
Closed $9.35 (-1.5%) on Sep 18, 2026
Rithm Capital Corp. Declares Third Quarter 2026 Common and Preferred Dividends
Sep 17, 2026
Closed $9.35 (-1.5%) on Sep 18, 2026
Financings
Securitization notes backed by multifamily loans (NRMLT 2026-RTL1)
Oct 14, 2026
Closed: US$375M raised · Performance Trust Capital Partners +5
Dealers: Performance Trust Capital Partners (lead), Barclays (co-lead), Deutsche Bank Securities (co-lead), Goldman Sachs (co-lead), Nomura (co-lead), Wells Fargo Securities (co-lead)
Use of proceeds: Finance Genesis multifamily bridge, construction and renovation loans; two-year reinvestment period to acquire additional eligible loans
Decks
Q3 2026 Earnings Presentation
Earnings · 48 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Feb 3, 2026
Rithm Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 38 in the last 12 months · 62 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Oct 23, 2026
- Decks
- 37 decks · latest Oct 23, 2026
Where Rithm Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RITM · Home listing | NYSE | United States | USD |
| NYSE:RITMPC | NYSE | United States | USD |
| NYSE:RITMPE | NYSE | United States | USD |
| NYSE:RITMPD | NYSE | United States | USD |
| NYSE:RITMPB | NYSE | United States | USD |
| NYSE:RITMPF | NYSE | United States | USD |
| NYSE:RITMPA | NYSE | United States | USD |
| BIVA:RITM · This page | BIVA | Mexico | MXN |
| LS Exchange:A12DW2 | LS Exchange | Germany | EUR |
| gettex:14N1 | gettex | Germany | EUR |
| LSE:0K76 | LSE | United Kingdom | USD |
| Frankfurt:14N1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12DW2 | Lang & Schwarz | Germany | EUR |
| Tradegate:14N1 | Tradegate | Germany | EUR |
| BMV:RITM | BMV | Mexico | MXN |
| Stuttgart:14N1 | Stuttgart | Germany | EUR |
| BOATS:RITMPB | BOATS | United States | USD |
| BOATS:RITM | BOATS | United States | USD |
| BOATS:RITMPA | BOATS | United States | USD |
| BOATS:RITMPC | BOATS | United States | USD |
| BOATS:RITMPD | BOATS | United States | USD |
| BOATS:RITMPE | BOATS | United States | USD |
| BOATS:RITMPF | BOATS | United States | USD |
| Dusseldorf:14N1 | Dusseldorf | Germany | EUR |
| Hamburg:14N1 | Hamburg | Germany | EUR |
| Munich:14N1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rithm Capital Corp.