Stock listing
BIVA:RH RH Acciones
Mexican listing (BIVA) of RH · home listing NYSE:RH
Follow RH into a list and get an email when it puts out news.
Home listing price · NYSE:RH
$146.66 USD -4.13 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RH
- Day range
- $143.58 – $151.00 USDOct 30, 2026
- Volume
- 677,875 sharesOct 30, 2026
- Market cap
- $2.78B USDAt the close on Oct 30, 2026 · price × 18.93M shares outstanding
- 52-week range
- $106.30 – $239.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $112.3M USDMedian day 741,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RH · Home | $146.66 USD | -4.13 (-2.7%) | 677,875 | $149.51 | $151.00 | $143.58 | $150.79 | Close on Oct 30, 2026 |
| B3:R2HH34 | 12.10 BRL | +0.65 (+5.7%) | 1 | 12.10 | 12.10 | 12.10 | 11.45 | Close on Oct 27, 2026 |
| Dusseldorf:RS1 | €129.00 EUR | +5.00 (+4.0%) | — | €133.00 | €133.00 | €129.00 | €124.00 | Close on Oct 30, 2026 |
| LSE:0KTF | $138.50 USD | +1.75 (+1.3%) | 828 | $138.66 | $139.00 | $133.96 | $136.75 | Close on Oct 27, 2026 |
| Frankfurt:RS1 | €129.00 EUR | +5.00 (+4.0%) | — | €129.00 | €129.00 | €129.00 | €124.00 | Close on Oct 30, 2026 |
| Munich:RS1 | €122.72 EUR | -0.38 (-0.3%) | — | €122.72 | €122.72 | €122.72 | €123.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.66 | -4.13 | -2.7% | $149.51 | $151.00 | $143.58 | 677,875 | |
| $150.79 | +5.73 | +4.0% | $148.16 | $152.62 | $146.75 | 954,195 | |
| $145.06 | +4.30 | +3.1% | $140.69 | $146.05 | $139.48 | 662,563 | |
| $140.76 | +5.04 | +3.7% | $135.32 | $140.83 | $134.81 | 744,935 | |
| $135.72 | -1.71 | -1.2% | $137.40 | $137.40 | $131.51 | 543,870 | |
| $137.43 | -2.72 | -1.9% | $138.23 | $140.73 | $134.94 | 796,200 | |
| $140.15 | +12.14 | +9.5% | $126.18 | $140.34 | $124.88 | 1,580,500 | |
| $128.01 | +8.27 | +6.9% | $122.00 | $128.53 | $120.20 | 1,005,700 | |
| $119.74 | +5.71 | +5.0% | $115.10 | $121.63 | $115.10 | 656,500 | |
| $114.03 | +1.04 | +0.9% | $112.99 | $115.99 | $111.75 | 588,000 | |
| $112.99 | -4.88 | -4.1% | $119.00 | $120.33 | $112.32 | 793,900 | |
| $117.87 | +6.88 | +6.2% | $112.98 | $118.59 | $112.98 | 1,196,100 | |
| $110.99 | -4.89 | -4.2% | $113.17 | $113.90 | $107.64 | 1,324,000 | |
| $115.88 | -0.88 | -0.8% | $118.17 | $120.14 | $114.69 | 566,500 | |
| $116.76 | -0.23 | -0.2% | $116.25 | $119.72 | $113.52 | 728,200 | |
| $116.99 | +3.32 | +2.9% | $114.00 | $118.87 | $113.25 | 900,600 | |
| $113.67 | -1.52 | -1.3% | $113.74 | $115.03 | $111.60 | 886,400 | |
| $115.19 | -1.97 | -1.7% | $115.70 | $117.45 | $112.95 | 906,000 | |
| $117.16 | -0.29 | -0.2% | $118.19 | $118.56 | $114.89 | 884,800 | |
| $117.45 | -3.01 | -2.5% | $120.65 | $120.68 | $115.66 | 860,800 | |
| $120.46 | -0.05 | 0.0% | $123.40 | $124.41 | $120.00 | 783,300 | |
| $120.51 | -1.24 | -1.0% | $121.61 | $123.10 | $118.36 | 742,900 | |
| $121.75 | -0.46 | -0.4% | $123.36 | $124.73 | $121.01 | 631,200 | |
| $122.21 | +0.13 | +0.1% | $123.81 | $125.00 | $121.74 | 553,900 | |
| $122.08 | -2.09 | -1.7% | $122.75 | $124.79 | $118.89 | 863,300 | |
| $124.17 | +2.98 | +2.5% | $122.37 | $125.75 | $121.55 | 739,000 | |
| $121.19 | -3.40 | -2.7% | $123.92 | $125.76 | $120.36 | 697,400 | |
| $124.59 | -6.05 | -4.6% | $129.07 | $131.43 | $124.07 | 866,600 | |
| $130.64 | +3.44 | +2.7% | $131.00 | $134.66 | $130.20 | 807,500 | |
| $127.20 | +0.66 | +0.5% | $127.94 | $128.49 | $124.57 | 624,000 | |
| $126.54 | -0.28 | -0.2% | $126.50 | $128.55 | $125.64 | 815,900 | |
| $126.82 | +0.30 | +0.2% | $131.57 | $132.95 | $126.58 | 624,600 | |
| $126.52 | +1.69 | +1.4% | $125.55 | $131.28 | $124.41 | 950,300 | |
| $124.83 | -9.34 | -7.0% | $133.57 | $133.61 | $124.77 | 1,092,100 | |
| $134.17 | +0.10 | +0.1% | $131.40 | $139.93 | $129.50 | 964,400 | |
| $134.07 | +0.05 | 0.0% | $135.71 | $143.00 | $131.52 | 2,227,800 | |
| $134.02 | -5.35 | -3.8% | $137.23 | $141.80 | $131.44 | 2,114,300 | |
| $139.37 | -3.08 | -2.2% | $140.04 | $143.63 | $138.77 | 612,500 | |
| $142.45 | -5.54 | -3.7% | $147.19 | $148.09 | $142.08 | 613,300 | |
| $147.99 | +1.38 | +0.9% | $144.92 | $149.71 | $144.32 | 411,500 | |
| $146.61 | -1.07 | -0.7% | $150.14 | $153.83 | $145.62 | 595,900 | |
| $147.68 | +3.20 | +2.2% | $143.84 | $149.20 | $143.80 | 572,800 | |
| $144.48 | -4.67 | -3.1% | $145.79 | $146.16 | $141.79 | 528,400 | |
| $149.15 | -0.34 | -0.2% | $147.13 | $149.38 | $145.00 | 538,500 | |
| $149.49 | +4.69 | +3.2% | $146.26 | $151.18 | $145.41 | 627,000 | |
| $144.80 | -3.77 | -2.5% | $146.00 | $149.22 | $142.80 | 673,400 | |
| $148.57 | +7.27 | +5.1% | $143.00 | $149.40 | $140.34 | 866,300 | |
| $141.30 | -2.04 | -1.4% | $145.20 | $146.00 | $140.13 | 747,700 | |
| $143.34 | -9.87 | -6.4% | $152.23 | $155.00 | $141.51 | 1,055,800 | |
| $153.21 | -3.20 | -2.0% | $155.37 | $157.97 | $152.46 | 864,000 | |
| $156.41 | -13.56 | -8.0% | $164.56 | $164.57 | $155.20 | 879,200 | |
| $169.97 | -1.08 | -0.6% | $173.46 | $179.06 | $168.60 | 544,800 | |
| $171.05 | -4.85 | -2.8% | $176.39 | $176.40 | $170.78 | 498,900 | |
| $175.90 | -5.86 | -3.2% | $181.16 | $181.19 | $173.20 | 509,700 | |
| $181.76 | +2.20 | +1.2% | $180.76 | $182.80 | $179.00 | 359,500 | |
| $179.56 | -0.69 | -0.4% | $182.98 | $186.77 | $178.81 | 357,100 | |
| $180.25 | -2.60 | -1.4% | $182.32 | $185.07 | $174.71 | 667,800 | |
| $182.85 | -0.72 | -0.4% | $184.69 | $186.96 | $181.00 | 525,700 | |
| $183.57 | -12.58 | -6.4% | $194.80 | $195.00 | $182.84 | 739,800 | |
| $196.15 | +8.18 | +4.4% | $192.00 | $197.22 | $190.68 | 447,300 | |
| $187.97 | -7.33 | -3.8% | $192.77 | $194.38 | $185.90 | 509,300 | |
| $195.30 | +7.10 | +3.8% | $186.31 | $200.99 | $186.31 | 788,800 | |
| $188.20 | +14.46 | +8.3% | $179.15 | $191.00 | $179.15 | 1,033,900 | |
| $173.74 | +8.22 | +5.0% | $169.99 | $176.24 | $164.91 | 1,306,600 | |
| $165.52 | -0.69 | -0.4% | $168.75 | $168.75 | $164.49 | 674,800 | |
| $166.21 | -9.93 | -5.6% | $177.80 | $177.80 | $164.60 | 981,300 |
- Ticker
- BIVA:RH
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 18, 2026
RH unveils RH estates, The Gallery on Greenwich Avenue – the first freestanding RH estates Gallery in the world
Latest earnings call · Jun 11, 2026
RH (NYSE:RH) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
RH (NYSE:RH) Q1 2026 Earnings Call
Thu, Jun 11, 2026 · 5:00 PM ET
Watch TranscriptRH (NYSE:RH) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch TranscriptRH (NYSE:RH) Q3 2025 Earnings Call
Thu, Dec 11, 2025 · 5:00 PM ET
Watch Transcript
Latest news
RH unveils RH estates, The Gallery on Greenwich Avenue – the first freestanding RH estates Gallery in the world
Sep 18, 2026
Closed $126.54 (-0.2%) on Sep 18, 2026
RH Reports Second Quarter Fiscal 2026 Results
Sep 10, 2026
Closed $134.07 (0.0%) on Sep 11, 2026
RH to Report Second Quarter Fiscal 2026 Financial Results on September 10, 2026
Sep 3, 2026
Closed $147.99 (+0.9%) on Sep 4, 2026
RH unveils 2026 modern sourcebook
Aug 4, 2026
Closed $188.20 (+8.3%) on Aug 4, 2026
RH Announces the Appointment of Ryan Hassanein as Chief Legal & Compliance Officer
Jul 23, 2026
Closed $166.08 (-5.1%) on Jul 23, 2026
RH Announces the Promotion of Sandy Pilon to Chief Customer Experience & Values Officer
Jul 23, 2026
Closed $166.08 (-5.1%) on Jul 23, 2026
RH Chairman & CEO Gary Friedman Reports the Sale of a Small Portion of His RH Common Stock Ownership Position
Jul 8, 2026
Closed $168.33 (+3.5%) on Jul 9, 2026
RH and Mercedes-AMG PETRONAS Formula One team announce first-of-its-kind global design collaboration
Jul 7, 2026
Closed $163.70 (-3.1%) on Jul 7, 2026
RH announces the opening of RH london, the gallery in mayfair, five levels of architecture, design, food & wine
Jul 6, 2026
Closed $169.00 (0.0%) on Jul 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Sep 10, 2026
Investor Day (November 2017)
Investor day · 120 slides · Nov 17, 2017
RH on 6ix
- News releases
- 23 in the last 12 months · 36 in all · newest Sep 18, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jun 11, 2026
- Decks
- 2 decks · latest Sep 10, 2026
Where RH is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RH · Home listing | NYSE | United States | USD |
| BMV:RH | BMV | Mexico | MXN |
| LS Exchange:A2DJTU | LS Exchange | Germany | EUR |
| gettex:RS1 | gettex | Germany | EUR |
| Lang & Schwarz:A2DJTU | Lang & Schwarz | Germany | EUR |
| B3:R2HH34 | B3 | Brazil | BRL |
| BIVA:RH · This page | BIVA | Mexico | MXN |
| Tradegate:RS1 | Tradegate | Germany | EUR |
| Milan:1RH | Milan | Italy | EUR |
| Dusseldorf:RS1 | Dusseldorf | Germany | EUR |
| LSE:0KTF | LSE | United Kingdom | USD |
| Xetra:RS1 | Xetra | Germany | EUR |
| BOATS:RH | BOATS | United States | USD |
| Frankfurt:RS1 | Frankfurt | Germany | EUR |
| Hamburg:RS1 | Hamburg | Germany | EUR |
| Munich:RS1 | Munich | Germany | EUR |
| Stuttgart:RS1 | Stuttgart | Germany | EUR |
| BX Swiss:RS1 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about RH.