Stock listing
BIVA:R1 Ryder System, Inc. Acciones
Mexican listing (BIVA) of Ryder System, Inc. · home listing NYSE:R
Follow Ryder System, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:R
$282.55 USD +1.87 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:R
- Day range
- $278.24 – $283.53 USDOct 30, 2026
- Volume
- 426,375 sharesOct 30, 2026
- Market cap
- $10.80B USDAt the close on Oct 30, 2026 · price × 38.22M shares outstanding
- 52-week range
- $161.41 – $287.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $74.15M USDMedian day 273,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:R · Home | $282.55 USD | +1.87 (+0.7%) | 426,375 | $281.27 | $283.53 | $278.24 | $280.68 | Close on Oct 30, 2026 |
| Dusseldorf:RYD | €250.00 EUR | +2.00 (+0.8%) | — | €248.00 | €250.00 | €248.00 | €248.00 | Close on Oct 30, 2026 |
| Frankfurt:RYD | €246.00 EUR | 0.00 (0.0%) | — | €244.00 | €246.00 | €244.00 | €246.00 | Close on Oct 30, 2026 |
| Stuttgart:RYD | €240.00 EUR | +26.00 (+12.1%) | — | €234.00 | €240.00 | €230.00 | €214.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:R · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $282.55 | +1.87 | +0.7% | $281.27 | $283.53 | $278.24 | 426,375 | |
| $280.68 | +5.07 | +1.8% | $276.85 | $281.92 | $276.66 | 300,059 | |
| $275.61 | -3.88 | -1.4% | $278.16 | $281.01 | $274.76 | 404,968 | |
| $279.49 | -2.62 | -0.9% | $283.62 | $287.00 | $277.90 | 444,205 | |
| $282.11 | +11.21 | +4.1% | $273.48 | $285.57 | $273.48 | 522,977 | |
| $270.90 | +5.37 | +2.0% | $270.00 | $271.12 | $258.08 | 684,600 | |
| $265.53 | +25.22 | +10.5% | $250.82 | $266.14 | $250.54 | 620,100 | |
| $240.31 | +2.93 | +1.2% | $238.60 | $241.25 | $237.15 | 326,800 | |
| $237.38 | +1.34 | +0.6% | $235.22 | $240.68 | $230.99 | 358,900 | |
| $236.04 | -2.35 | -1.0% | $239.66 | $239.66 | $235.18 | 218,100 | |
| $238.39 | -1.77 | -0.7% | $240.22 | $242.94 | $236.52 | 518,800 | |
| $240.16 | +2.34 | +1.0% | $237.41 | $241.05 | $236.74 | 395,200 | |
| $237.82 | -1.57 | -0.7% | $236.51 | $237.89 | $233.71 | 242,400 | |
| $239.39 | +1.88 | +0.8% | $238.01 | $240.07 | $235.18 | 190,400 | |
| $237.51 | -1.04 | -0.4% | $238.70 | $241.76 | $237.18 | 195,500 | |
| $238.55 | +3.37 | +1.4% | $239.47 | $239.47 | $235.75 | 407,100 | |
| $235.18 | +2.86 | +1.2% | $233.90 | $236.39 | $232.27 | 259,700 | |
| $232.32 | -3.85 | -1.6% | $233.57 | $236.60 | $230.75 | 170,500 | |
| $236.17 | +0.23 | +0.1% | $238.50 | $239.97 | $235.97 | 303,300 | |
| $235.94 | -1.30 | -0.5% | $239.29 | $240.66 | $235.81 | 393,700 | |
| $237.24 | +6.32 | +2.7% | $233.87 | $238.33 | $232.56 | 294,800 | |
| $230.92 | +3.06 | +1.3% | $227.61 | $235.23 | $223.30 | 286,400 | |
| $227.86 | -3.01 | -1.3% | $231.71 | $231.71 | $227.79 | 254,100 | |
| $230.87 | -3.06 | -1.3% | $227.91 | $231.12 | $226.17 | 310,300 | |
| $233.93 | -1.64 | -0.7% | $234.70 | $236.72 | $232.93 | 285,600 | |
| $235.57 | -0.68 | -0.3% | $236.24 | $238.75 | $234.70 | 204,300 | |
| $236.25 | -1.75 | -0.7% | $237.23 | $238.56 | $235.30 | 190,200 | |
| $238.00 | +1.50 | +0.6% | $235.58 | $240.41 | $234.30 | 175,800 | |
| $236.50 | -0.64 | -0.3% | $239.86 | $241.28 | $236.46 | 223,900 | |
| $237.14 | -1.40 | -0.6% | $239.32 | $239.32 | $234.13 | 229,500 | |
| $238.54 | -0.38 | -0.2% | $241.42 | $241.42 | $234.29 | 436,700 | |
| $238.92 | +0.96 | +0.4% | $242.36 | $242.36 | $235.42 | 279,400 | |
| $237.96 | -3.20 | -1.3% | $240.68 | $241.39 | $235.57 | 290,600 | |
| $241.16 | +0.03 | 0.0% | $242.52 | $243.86 | $240.00 | 328,300 | |
| $241.13 | -2.17 | -0.9% | $241.60 | $242.78 | $239.32 | 227,900 | |
| $243.30 | +1.70 | +0.7% | $244.43 | $245.96 | $240.64 | 199,700 | |
| $241.60 | -3.15 | -1.3% | $243.84 | $246.19 | $240.56 | 239,800 | |
| $244.75 | -2.14 | -0.9% | $247.42 | $247.99 | $243.47 | 214,700 | |
| $246.89 | -1.55 | -0.6% | $249.00 | $249.00 | $245.87 | 284,800 | |
| $248.44 | +1.47 | +0.6% | $245.98 | $250.96 | $245.98 | 183,200 | |
| $246.97 | +3.84 | +1.6% | $244.00 | $247.86 | $241.98 | 224,400 | |
| $243.13 | -0.35 | -0.1% | $243.98 | $244.51 | $241.50 | 293,600 | |
| $243.48 | -0.98 | -0.4% | $244.90 | $246.11 | $241.36 | 272,200 | |
| $244.46 | -1.40 | -0.6% | $246.00 | $246.40 | $243.31 | 239,400 | |
| $245.86 | -2.23 | -0.9% | $248.96 | $250.74 | $244.95 | 131,000 | |
| $248.09 | -1.55 | -0.6% | $248.49 | $250.57 | $246.23 | 226,100 | |
| $249.64 | +3.46 | +1.4% | $247.90 | $251.24 | $247.00 | 263,900 | |
| $246.18 | +1.25 | +0.5% | $247.51 | $248.01 | $243.64 | 239,600 | |
| $244.93 | -4.80 | -1.9% | $250.26 | $252.20 | $243.54 | 261,700 | |
| $249.73 | +1.88 | +0.8% | $250.56 | $250.96 | $246.89 | 368,700 | |
| $247.85 | -2.69 | -1.1% | $248.33 | $250.67 | $246.55 | 261,500 | |
| $250.54 | -8.61 | -3.3% | $261.69 | $262.42 | $250.43 | 322,200 | |
| $259.15 | -5.55 | -2.1% | $264.98 | $264.98 | $259.11 | 234,900 | |
| $264.70 | +0.74 | +0.3% | $263.80 | $266.98 | $257.56 | 393,200 | |
| $263.96 | +0.79 | +0.3% | $261.37 | $266.22 | $260.55 | 202,600 | |
| $263.17 | +0.21 | +0.1% | $264.41 | $265.50 | $262.46 | 225,400 | |
| $262.96 | +4.37 | +1.7% | $259.74 | $265.64 | $259.74 | 414,100 | |
| $258.59 | -1.57 | -0.6% | $261.39 | $264.60 | $258.36 | 191,600 | |
| $260.16 | -2.03 | -0.8% | $261.06 | $263.27 | $260.00 | 265,400 | |
| $262.19 | -0.10 | 0.0% | $262.38 | $265.30 | $261.69 | 275,700 | |
| $262.29 | -3.25 | -1.2% | $265.98 | $265.98 | $262.14 | 165,300 | |
| $265.54 | -3.26 | -1.2% | $266.99 | $269.78 | $264.53 | 276,600 | |
| $268.80 | +6.44 | +2.5% | $265.28 | $269.45 | $264.30 | 265,800 | |
| $262.36 | +5.94 | +2.3% | $260.55 | $262.91 | $256.40 | 383,900 | |
| $256.42 | -1.75 | -0.7% | $260.98 | $262.26 | $256.21 | 311,400 | |
| $258.17 | -0.07 | 0.0% | $261.00 | $261.00 | $254.55 | 283,600 |
- Ticker
- BIVA:R1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Ryder Invests in Metro Detroit with Expansion of Roseville Truck Rental and Maintenance Facility
Latest earnings call · Oct 22, 2026
Ryder System (NYSE:R) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Ryder System (NYSE:R) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptRyder System (NYSE:R) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptRyder System (NYSE:R) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Ryder Invests in Metro Detroit with Expansion of Roseville Truck Rental and Maintenance Facility
Oct 27, 2026
Closed $279.49 (-0.9%) on Oct 27, 2026
Third Quarter 2026 3Q 2026 Earnings Presentation
Oct 22, 2026
Closed $265.53 (+10.5%) on Oct 22, 2026
Ryder Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $265.53 (+10.5%) on Oct 22, 2026
Ryder Ranks Among Top Companies for Women to Work in Trucking
Oct 13, 2026
Closed $239.39 (+0.8%) on Oct 13, 2026
Ryder Declares Quarterly Cash Dividend
Oct 9, 2026
Closed $237.51 (-0.4%) on Oct 12, 2026
Ryder Expands Northeast Network with Two New Jersey Used Truck Centers
Oct 6, 2026
Closed $236.17 (+0.1%) on Oct 6, 2026
Ryder to Release Third Quarter 2026 Earnings on October 22, 2026
Sep 22, 2026
Closed $236.50 (-0.3%) on Sep 22, 2026
Ryder CFO to Address the Morgan Stanley 14th Annual Laguna Conference 2026
Sep 9, 2026
Closed $244.75 (-0.9%) on Sep 9, 2026
Ryder 2026 E-commerce Consumer Study: New Trends Emerge as 64% of Shoppers Adopt AI; Expectations Evolve Beyond Price
Aug 26, 2026
Closed $249.64 (+1.4%) on Aug 26, 2026
Ryder Honors 2026 Top Technician at 25th Anniversary Skills Competition
Aug 18, 2026
Closed $259.15 (-2.1%) on Aug 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 11, 2026
Ryder System, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 49 in the last 12 months · 79 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 22, 2026
- Decks
- 86 decks · latest Oct 22, 2026
Where Ryder System, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:R · Home listing | NYSE | United States | USD |
| BOATS:R | BOATS | United States | USD |
| gettex:RYD | gettex | Germany | EUR |
| BIVA:R1 · This page | BIVA | Mexico | MXN |
| LS Exchange:855369 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855369 | Lang & Schwarz | Germany | EUR |
| BMV:R1 | BMV | Mexico | MXN |
| Dusseldorf:RYD | Dusseldorf | Germany | EUR |
| Tradegate:RYD | Tradegate | Germany | EUR |
| Frankfurt:RYD | Frankfurt | Germany | EUR |
| Munich:RYD | Munich | Germany | EUR |
| Stuttgart:RYD | Stuttgart | Germany | EUR |
| Xetra:RYD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ryder System, Inc.