Stock listing
BIVA:QUAL iShares MSCI USA Quality Factor ETF Acciones
Mexican listing (BIVA) of iShares MSCI USA Quality Factor ETF · home listing CBOE:QUAL
Follow iShares MSCI USA Quality Factor ETF into a list and get an email when it puts out news.
Home listing price · CBOE:QUAL
$222.01 USD -0.48 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:QUAL
- Day range
- $221.94 – $224.45 USDNov 2, 2026
- Volume
- 2.03M sharesNov 2, 2026
- 52-week range
- $46.47 – $57.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $220.3M USDMedian day 3.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:QUAL · Home | $222.01 USD | -0.48 (-0.2%) | 2,033,513 | $223.06 | $224.45 | $221.94 | $222.49 | Close on Nov 2, 2026 |
| BMV:QUAL | $4,223.29 MXN | +71.29 (+1.7%) | 15 | $4,223.29 | $4,223.29 | $4,223.29 | $4,152.00 | Close on Oct 21, 2026 |
| B3:BQUA39 | 79.36 BRL | +4.88 (+6.6%) | 22 | 79.26 | 79.42 | 79.26 | 74.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QUAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.50 | -0.12 | -0.2% | $55.77 | $56.11 | $55.49 | 8,134,052 | |
| $55.62 | -0.555 | -1.0% | $56.04 | $56.17 | $55.42 | 6,909,260 | |
| $56.18 | +0.40 | +0.7% | $55.84 | $56.21 | $55.82 | 3,336,516 | |
| $55.78 | -0.017 | 0.0% | $55.76 | $55.96 | $55.65 | 2,837,772 | |
| $55.80 | -0.093 | -0.2% | $55.89 | $55.92 | $55.56 | 2,356,308 | |
| $55.89 | +0.183 | +0.3% | $55.79 | $56.10 | $55.77 | 2,737,464 | |
| $55.71 | -0.44 | -0.8% | $55.81 | $55.94 | $55.63 | 2,400,552 | |
| $56.15 | -0.37 | -0.7% | $56.10 | $56.27 | $55.88 | 9,317,316 | |
| $56.52 | +0.093 | +0.2% | $56.41 | $56.64 | $56.31 | 6,938,656 | |
| $56.42 | +0.117 | +0.2% | $56.31 | $56.62 | $56.27 | 2,328,604 | |
| $56.31 | +0.072 | +0.1% | $56.26 | $56.53 | $56.26 | 2,835,528 | |
| $56.23 | -0.447 | -0.8% | $56.82 | $56.82 | $56.01 | 6,362,196 | |
| $56.68 | +0.197 | +0.3% | $56.38 | $56.81 | $56.38 | 6,902,860 | |
| $56.48 | -0.29 | -0.5% | $56.56 | $56.78 | $56.31 | 3,203,952 | |
| $56.77 | -0.157 | -0.3% | $56.88 | $56.99 | $56.62 | 1,865,256 | |
| $56.93 | +0.15 | +0.3% | $56.81 | $57.03 | $56.80 | 1,717,316 | |
| $56.78 | +0.248 | +0.4% | $56.69 | $56.86 | $56.54 | 2,556,076 | |
| $56.53 | +0.057 | +0.1% | $56.29 | $56.64 | $56.25 | 5,203,728 | |
| $56.48 | -0.142 | -0.3% | $56.39 | $56.58 | $56.26 | 3,422,796 | |
| $56.62 | +0.148 | +0.3% | $56.64 | $56.75 | $56.54 | 5,190,800 | |
| $56.47 | +0.35 | +0.6% | $56.14 | $56.58 | $56.12 | 3,349,360 | |
| $56.12 | +0.26 | +0.5% | $56.37 | $56.37 | $56.00 | 4,148,812 | |
| $55.86 | +0.30 | +0.5% | $55.82 | $56.01 | $55.57 | 7,391,668 | |
| $55.56 | -0.247 | -0.4% | $55.89 | $56.09 | $55.56 | 6,180,336 | |
| $55.81 | +0.09 | +0.2% | $55.84 | $55.88 | $55.54 | 5,409,352 | |
| $55.72 | -0.18 | -0.3% | $55.77 | $55.95 | $55.52 | 4,333,908 | |
| $55.90 | +0.26 | +0.5% | $55.68 | $55.98 | $55.56 | 3,047,808 | |
| $55.64 | +0.103 | +0.2% | $55.41 | $55.76 | $55.36 | 3,872,860 | |
| $55.54 | -0.233 | -0.4% | $55.77 | $55.83 | $55.46 | 3,703,884 | |
| $55.77 | +0.035 | +0.1% | $55.73 | $55.84 | $55.65 | 4,305,784 | |
| $55.73 | +0.938 | +1.7% | $55.03 | $55.89 | $54.96 | 3,733,796 | |
| $54.80 | +0.058 | +0.1% | $54.76 | $54.84 | $54.52 | 2,946,076 | |
| $54.74 | +0.395 | +0.7% | $54.94 | $54.94 | $54.46 | 3,665,776 | |
| $54.34 | -0.328 | -0.6% | $54.87 | $54.87 | $54.08 | 4,362,616 | |
| $54.67 | -0.367 | -0.7% | $54.93 | $54.93 | $54.53 | 5,881,776 | |
| $55.04 | -0.012 | 0.0% | $54.84 | $55.21 | $54.84 | 3,069,612 | |
| $55.05 | +0.445 | +0.8% | $55.03 | $55.18 | $54.95 | 4,103,844 | |
| $54.61 | -0.285 | -0.5% | $54.66 | $54.75 | $54.48 | 3,621,904 | |
| $54.89 | -0.307 | -0.6% | $55.23 | $55.23 | $54.84 | 5,643,752 | |
| $55.20 | -0.448 | -0.8% | $55.49 | $55.50 | $55.12 | 3,525,312 | |
| $55.65 | -0.22 | -0.4% | $55.90 | $55.92 | $55.62 | 2,461,016 | |
| $55.87 | +0.515 | +0.9% | $55.57 | $55.92 | $55.51 | 1,950,920 | |
| $55.35 | +0.102 | +0.2% | $55.30 | $55.47 | $55.22 | 5,217,008 | |
| $55.25 | -0.407 | -0.7% | $55.34 | $55.50 | $55.13 | 3,420,984 | |
| $55.66 | -0.25 | -0.4% | $55.85 | $55.85 | $55.52 | 3,337,616 | |
| $55.91 | -0.245 | -0.4% | $56.17 | $56.33 | $55.84 | 3,031,488 | |
| $56.15 | +0.195 | +0.3% | $55.97 | $56.26 | $55.86 | 5,048,064 | |
| $55.96 | -0.063 | -0.1% | $55.94 | $56.07 | $55.83 | 3,641,820 | |
| $56.02 | +0.067 | +0.1% | $56.09 | $56.10 | $55.85 | 2,201,184 | |
| $55.95 | +0.145 | +0.3% | $55.76 | $55.97 | $55.68 | 2,287,540 | |
| $55.81 | +0.23 | +0.4% | $55.84 | $55.93 | $55.64 | 2,959,868 | |
| $55.58 | -0.512 | -0.9% | $55.81 | $56.00 | $55.54 | 3,105,676 | |
| $56.09 | +0.064 | +0.1% | $56.15 | $56.50 | $56.04 | 4,299,688 | |
| $56.02 | -0.134 | -0.2% | $55.91 | $56.12 | $55.90 | 2,911,308 | |
| $56.16 | -0.303 | -0.5% | $56.41 | $56.41 | $56.14 | 2,721,396 | |
| $56.46 | -0.335 | -0.6% | $56.62 | $56.71 | $56.40 | 2,735,184 | |
| $56.80 | +0.433 | +0.8% | $56.62 | $56.83 | $56.56 | 3,030,876 | |
| $56.36 | +0.075 | +0.1% | $56.46 | $56.49 | $56.25 | 3,111,900 | |
| $56.29 | -0.148 | -0.3% | $56.64 | $56.64 | $56.24 | 4,698,932 | |
| $56.44 | +0.013 | 0.0% | $56.52 | $56.60 | $56.36 | 3,349,076 | |
| $56.42 | +0.18 | +0.3% | $56.42 | $56.52 | $56.29 | 2,949,016 | |
| $56.24 | +0.035 | +0.1% | $56.25 | $56.31 | $56.06 | 2,670,424 | |
| $56.21 | 0.00 | 0.0% | $56.74 | $56.79 | $56.15 | 4,540,436 | |
| $56.21 | +0.773 | +1.4% | $55.54 | $56.34 | $55.48 | 4,763,640 | |
| $55.44 | +0.605 | +1.1% | $54.98 | $55.48 | $54.98 | 3,010,556 |
- Ticker
- BIVA:QUAL
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI USA Quality Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Quality Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:QUAL · Home listing | CBOE | United States | USD |
| BMV:QUAL | BMV | Mexico | MXN |
| BIVA:QUAL · This page | BIVA | Mexico | MXN |
| B3:BQUA39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI USA Quality Factor ETF.