Stock listing
BIVA:PSI Invesco Semiconductors ETF Acciones
Mexican listing (BIVA) of Invesco Semiconductors ETF · home listing NYSE Arca:PSI
Follow Invesco Semiconductors ETF into a list and get an email when it puts out news.
Home listing price · AMEX:PSI
$113.88 USD -4.75 (-4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:PSI
- Day range
- $113.57 – $121.14 USDNov 2, 2026
- Volume
- 402,037 sharesNov 2, 2026
- 52-week range
- $66.93 – $189.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58.61M USDMedian day 334,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:PSI · Home | $113.88 USD | -4.75 (-4.0%) | 402,037 | $120.08 | $121.14 | $113.57 | $118.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.88 | -4.75 | -4.0% | $120.08 | $121.14 | $113.57 | 402,037 | |
| $118.63 | -10.55 | -8.2% | $120.02 | $122.12 | $115.23 | 480,100 | |
| $129.18 | -2.17 | -1.7% | $129.36 | $131.88 | $128.14 | 889,000 | |
| $131.35 | +3.40 | +2.7% | $129.32 | $132.10 | $128.50 | 490,700 | |
| $127.95 | +5.85 | +4.8% | $124.57 | $128.15 | $123.74 | 665,500 | |
| $122.10 | +3.26 | +2.7% | $120.10 | $123.75 | $118.70 | 456,100 | |
| $118.84 | +1.56 | +1.3% | $117.07 | $120.37 | $116.96 | 567,200 | |
| $117.28 | -11.84 | -9.2% | $122.54 | $123.34 | $116.36 | 1,862,700 | |
| $129.12 | +2.93 | +2.3% | $129.47 | $129.88 | $127.50 | 262,400 | |
| $126.19 | -1.63 | -1.3% | $125.06 | $128.93 | $122.75 | 685,100 | |
| $127.82 | +3.32 | +2.7% | $129.85 | $130.46 | $127.21 | 254,700 | |
| $124.50 | -6.77 | -5.2% | $129.01 | $129.48 | $124.40 | 433,800 | |
| $131.27 | -3.34 | -2.5% | $129.06 | $131.90 | $125.96 | 464,800 | |
| $134.61 | -7.35 | -5.2% | $138.07 | $139.03 | $133.27 | 400,200 | |
| $141.96 | -0.97 | -0.7% | $139.45 | $142.10 | $137.70 | 288,600 | |
| $142.93 | -6.39 | -4.3% | $147.01 | $147.01 | $142.77 | 372,500 | |
| $149.32 | -0.84 | -0.6% | $152.74 | $152.85 | $148.34 | 185,800 | |
| $150.16 | -5.36 | -3.4% | $152.97 | $155.14 | $148.02 | 262,300 | |
| $155.52 | -3.35 | -2.1% | $154.55 | $156.00 | $153.80 | 268,200 | |
| $158.87 | -1.25 | -0.8% | $162.05 | $162.05 | $158.49 | 554,513 | |
| $160.12 | -0.82 | -0.5% | $160.16 | $160.95 | $157.50 | 1,459,479 | |
| $160.94 | +5.04 | +3.2% | $160.75 | $163.00 | $160.32 | 905,500 | |
| $155.90 | +3.43 | +2.2% | $153.19 | $156.84 | $151.76 | 265,400 | |
| $152.47 | +1.38 | +0.9% | $152.25 | $153.03 | $150.59 | 204,800 | |
| $151.09 | +2.45 | +1.6% | $151.61 | $153.00 | $150.18 | 111,900 | |
| $148.64 | -1.87 | -1.2% | $149.28 | $149.78 | $144.77 | 222,200 | |
| $150.51 | +3.01 | +2.0% | $148.82 | $151.20 | $148.49 | 396,700 | |
| $147.50 | -0.24 | -0.2% | $144.50 | $147.50 | $143.41 | 214,300 | |
| $147.74 | -0.86 | -0.6% | $147.76 | $147.84 | $143.99 | 209,900 | |
| $148.60 | +3.72 | +2.6% | $142.94 | $148.62 | $142.94 | 239,200 | |
| $144.88 | +5.49 | +3.9% | $143.20 | $145.67 | $141.28 | 436,600 | |
| $139.39 | +5.14 | +3.8% | $136.27 | $139.56 | $135.96 | 286,200 | |
| $134.25 | +4.41 | +3.4% | $134.15 | $135.15 | $133.34 | 124,500 | |
| $129.84 | +1.26 | +1.0% | $131.28 | $132.49 | $128.10 | 169,600 | |
| $128.58 | -0.14 | -0.1% | $130.22 | $130.57 | $127.22 | 277,000 | |
| $128.72 | -10.98 | -7.9% | $131.04 | $132.17 | $128.51 | 510,100 | |
| $139.70 | +3.68 | +2.7% | $138.25 | $140.83 | $137.98 | 292,700 | |
| $136.02 | -4.05 | -2.9% | $136.05 | $137.82 | $134.94 | 154,800 | |
| $140.07 | +0.10 | +0.1% | $138.87 | $141.55 | $138.49 | 195,400 | |
| $139.97 | +3.97 | +2.9% | $138.75 | $140.90 | $137.52 | 589,900 | |
| $136.00 | +6.30 | +4.9% | $131.65 | $136.16 | $131.65 | 635,600 | |
| $129.70 | +0.49 | +0.4% | $128.27 | $129.70 | $124.94 | 216,900 | |
| $129.21 | +1.28 | +1.0% | $128.12 | $129.87 | $126.32 | 541,200 | |
| $127.93 | -3.89 | -3.0% | $129.04 | $129.26 | $126.53 | 334,600 | |
| $131.82 | +0.01 | 0.0% | $132.36 | $133.44 | $131.02 | 397,700 | |
| $131.81 | -6.75 | -4.9% | $137.48 | $137.48 | $131.74 | 214,700 | |
| $138.56 | +2.05 | +1.5% | $140.28 | $140.51 | $136.76 | 240,200 | |
| $136.51 | +0.55 | +0.4% | $136.17 | $137.21 | $134.79 | 214,700 | |
| $135.96 | +1.90 | +1.4% | $137.19 | $137.97 | $134.50 | 135,323 | |
| $134.06 | -4.85 | -3.5% | $136.42 | $136.42 | $131.67 | 438,673 | |
| $138.91 | -0.07 | -0.1% | $141.08 | $141.08 | $136.50 | 172,800 | |
| $138.98 | -0.52 | -0.4% | $139.06 | $140.70 | $137.46 | 292,300 | |
| $139.50 | -6.81 | -4.7% | $147.65 | $148.16 | $138.37 | 389,500 | |
| $146.31 | -11.09 | -7.0% | $150.00 | $151.48 | $144.20 | 381,446 | |
| $157.40 | +4.39 | +2.9% | $155.10 | $158.64 | $154.86 | 469,449 | |
| $153.01 | +1.40 | +0.9% | $150.66 | $154.05 | $150.18 | 323,000 | |
| $151.61 | +0.64 | +0.4% | $150.37 | $154.80 | $150.08 | 309,500 | |
| $150.97 | +5.81 | +4.0% | $151.64 | $152.71 | $150.42 | 784,000 | |
| $145.16 | +2.60 | +1.8% | $145.36 | $146.63 | $143.75 | 624,400 | |
| $142.56 | -5.86 | -3.9% | $149.40 | $150.00 | $142.56 | 212,800 | |
| $148.42 | +3.77 | +2.6% | $147.74 | $150.17 | $145.44 | 212,000 | |
| $144.65 | +1.85 | +1.3% | $141.12 | $147.88 | $139.20 | 314,700 | |
| $142.80 | -4.20 | -2.9% | $144.93 | $148.57 | $142.34 | 364,600 | |
| $147.00 | +7.92 | +5.7% | $144.46 | $147.92 | $143.41 | 682,600 | |
| $139.08 | +2.64 | +1.9% | $132.69 | $140.00 | $131.32 | 1,087,400 |
- Ticker
- BIVA:PSI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Invesco Semiconductors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Semiconductors ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:PSI · Home listing | NYSE Arca | United States | USD |
| BMV:PSI | BMV | Mexico | MXN |
| BVL:PSIUS | BVL | Peru | USD |
| BIVA:PSI · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Semiconductors ETF.