Stock listing

BIVA:PSGN Prosegur Compania de Seguridad SA Acciones

Mexican listing (BIVA) of Prosegur Compania de Seguridad SA · home listing BME:PSG

Follow Prosegur Compania de Seguridad SA into a list and get an email when it puts out news.

Home listing price · BME:PSG

€2.97 EUR -0.01 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:PSG

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.96 – €3.02 EUROct 30, 2026
Volume
118,045 sharesOct 30, 2026
Market cap
€1.58B EURAt the close on Oct 30, 2026 · price × 532.7M shares outstanding
52-week range
€2.44 – €3.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€535,686 EURMedian day 163,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prosegur Compania de Seguridad SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:PSG · Home€2.965 EUR-0.005 (-0.2%)118,045€2.98€3.015€2.96€2.97Close on Oct 30, 2026
Frankfurt:PRHA€2.955 EUR-0.05 (-1.7%)—€2.955€2.955€2.955€3.005Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:PSG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.965-0.005-0.2%€2.98€3.015€2.96118,045
€2.97+0.02+0.7%€3.02€3.02€2.95108,911
€2.95-0.055-1.8%€3.005€3.025€2.9598,047
€3.005-0.005-0.2%€3.005€3.05€2.98211,404
€3.01+0.005+0.2%€3.09€3.09€3.005106,746
€3.005-0.025-0.8%€3.065€3.065€2.985106,892
€3.03-0.12-3.8%€3.17€3.17€3.03171,253
€3.15+0.015+0.5%€3.15€3.18€3.12344,729
€3.135-0.02-0.6%€3.15€3.165€3.13165,463
€3.155+0.065+2.1%€3.115€3.155€3.07212,919
€3.09-0.03-1.0%€3.135€3.17€3.09305,749
€3.12+0.05+1.6%€3.075€3.145€3.065340,381
€3.07-0.01-0.3%€3.08€3.11€3.05163,309
€3.08+0.02+0.7%€3.03€3.08€3.03107,513
€3.06+0.04+1.3%€3.03€3.07€3.01189,205
€3.02+0.05+1.7%€2.965€3.02€2.965153,494
€2.97+0.03+1.0%€2.95€3.00€2.915196,752
€2.94+0.02+0.7%€2.90€2.955€2.9090,179
€2.92+0.045+1.6%€2.91€2.935€2.875117,900
€2.8750.000.0%€2.885€2.915€2.8673,127
€2.8750.000.0%€2.90€2.915€2.83176,524
€2.875-0.03-1.0%€2.89€2.92€2.86151,481
€2.905+0.015+0.5%€2.895€2.93€2.89173,825
€2.89-0.035-1.2%€2.97€2.97€2.89128,066
€2.925+0.03+1.0%€2.88€2.96€2.88137,452
€2.895-0.005-0.2%€2.90€2.935€2.865340,257
€2.90-0.005-0.2%€2.90€2.93€2.8996,214
€2.905-0.035-1.2%€2.94€2.94€2.9066,063
€2.940.000.0%€2.93€2.95€2.915142,987
€2.94-0.02-0.7%€2.95€2.95€2.91595,900
€2.96-0.045-1.5%€2.995€3.035€2.95215,133
€3.005-0.015-0.5%€3.065€3.065€2.98170,321
€3.02+0.015+0.5%€3.01€3.065€3.005230,263
€3.005+0.05+1.7%€2.95€3.005€2.945242,696
€2.955+0.035+1.2%€2.93€2.975€2.88235,372
€2.92+0.06+2.1%€2.905€2.925€2.855188,953
€2.86+0.035+1.2%€2.805€2.88€2.80592,308
€2.825-0.02-0.7%€2.855€2.855€2.805139,197
€2.845-0.01-0.4%€2.85€2.875€2.825101,772
€2.855-0.005-0.2%€2.885€2.905€2.85596,330
€2.86-0.015-0.5%€2.865€2.875€2.85106,232
€2.875+0.01+0.3%€2.87€2.895€2.85566,315
€2.865-0.02-0.7%€2.885€2.89€2.86577,668
€2.8850.000.0%€2.905€2.93€2.875129,984
€2.885-0.035-1.2%€2.91€2.95€2.885291,582
€2.92+0.035+1.2%€2.895€2.935€2.89597,122
€2.8850.000.0%€2.885€2.91€2.865145,782
€2.885+0.025+0.9%€2.87€2.92€2.86146,294
€2.86+0.035+1.2%€2.88€2.88€2.835108,639
€2.825+0.005+0.2%€2.84€2.855€2.82131,724
€2.820.000.0%€2.825€2.84€2.8194,458
€2.82+0.01+0.4%€2.80€2.845€2.80180,646
€2.810.000.0%€2.815€2.835€2.78234,605
€2.81-0.02-0.7%€2.85€2.855€2.81208,166
€2.83-0.115-3.9%€2.93€2.94€2.83435,443
€2.945+0.01+0.3%€2.935€2.97€2.93181,150
€2.935+0.01+0.3%€2.92€2.97€2.91214,821
€2.925-0.01-0.3%€2.94€2.965€2.915114,600
€2.935+0.025+0.9%€2.925€2.955€2.905166,624
€2.91-0.05-1.7%€2.98€2.98€2.89273,284
€2.96-0.005-0.2%€2.98€2.995€2.945133,701
€2.965-0.035-1.2%€3.035€3.035€2.96170,407
€3.00-0.01-0.3%€2.995€3.04€2.975199,517
€3.01-0.005-0.2%€3.00€3.02€2.98223,768
€3.015-0.005-0.2%€3.05€3.065€2.97358,562
€3.02-0.23-7.1%€3.20€3.20€2.98668,639
€3.25-0.05-1.5%€3.22€3.35€3.22337,567
Ticker
BIVA:PSG/N
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BIVA
Currency
MXN

What changed lately

Latest news

Prosegur Compania de Seguridad: Cybersecurity develops new agentic application to detect its customers’ hidden threats

Sep 24, 2026

Closed €2.90 (-0.2%) on Sep 24, 2026

Prosegur Compañía de Seguridad S A reports 5.5% increase in consolidated net profit to €57 million

Jul 31, 2026

Closed €3.02 (-7.1%) on Jul 31, 2026

Prosegur Compañía de Seguridad S A strengthens its market position in Asia-Pacific as workforce passes 20,000

Jul 23, 2026

Closed €3.20 (+2.2%) on Jul 23, 2026

Movistar Prosegur Alarmas incorporates Feníe Energía’s commercial network to strengthen its growth in homes and businesses

Jun 30, 2026

Closed €2.71 (0.0%) on Jun 30, 2026

Prosegur Compania de Seguridad: Security will deploy a team of more than 500 personnel to oversee security at the Rock in Rio Lisbon 2026 music festival

Jun 18, 2026

Closed €2.67 (-0.7%) on Jun 18, 2026

3M 2026 Interim Financial Statements

May 5, 2026

Closed €2.72 (+2.5%) on May 5, 2026

Prosegur Compañía de Seguridad S A consolidated net profit rises 15.2% to €33 million

May 5, 2026

Closed €2.72 (+2.5%) on May 5, 2026

3M 2026 Results Presentation

May 5, 2026

Closed €2.72 (+2.5%) on May 5, 2026

Prosegur Compania de Seguridad: Cybersecurity identifies increase in digital fraud linked to annual tax filing, warns of increasingly sophisticated attacks

Apr 14, 2026

Closed €2.71 (+0.6%) on Apr 15, 2026

Prosegur Compañía de Seguridad S A celebrates its 50th anniversary with more than 30% of its total turnover already driven by technological innovation

Mar 26, 2026

Closed €2.62 (+0.8%) on Mar 26, 2026

All Prosegur Compania de Seguridad SA news

Decks

Prosegur Compania de Seguridad SA on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
14 in the last 12 months · 16 in all · newest Sep 24, 2026 · oldest 2025
Decks
4 decks · latest Feb 27, 2026

Where Prosegur Compania de Seguridad SA is listed

ListingExchangeCountryCurrency
BME:PSG · Home listingMadridSpainEUR
gettex:PRHAgettexGermanyEUR
Tradegate:PRHATradegateGermanyEUR
LS Exchange:A1J0XWLS ExchangeGermanyEUR
Lang & Schwarz:A1J0XWLang & SchwarzGermanyEUR
Aquis:PSGEAquisUnited KingdomEUR
BMV:PSGNBMVMexicoMXN
LSIN:0Q8PLSINUnited KingdomEUR
Munich:PRHAMunichGermanyEUR
Turquoise:PSGETurquoiseUnited KingdomEUR
Aquis:PSGEAquisUnited KingdomEUR
BIVA:PSGN · This pageBIVAMexicoMXN
Dusseldorf:PRHADusseldorfGermanyEUR
Frankfurt:PRHAFrankfurtGermanyEUR
OTC:PGCSFOTCUnited StatesUSD
Stuttgart:PRHAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Prosegur Compania de Seguridad SA.