Stock listing

BIVA:PRU1N Prudential plc Acciones

Mexican listing (BIVA) of Prudential plc · home listing LSE:PRU

Follow Prudential plc into a list and get an email when it puts out news.

Home listing price · LSE:PRU

921.20p GBX (pence) +17.20 (+1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRU

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
914.40p – 937.20p GBX (pence)Oct 30, 2026
Volume
14.96M sharesOct 30, 2026
Market cap
£22.60B GBPAt the close on Oct 30, 2026 · price × 2.45B shares outstanding
52-week range
867.40p – 1,238.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£97.55M GBPMedian day 7.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prudential plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRU · Home921.20p GBX (pence)+17.20 (+1.9%)14,964,445921.20p937.20p914.40p904.00pClose on Oct 30, 2026
NYSE:PUK$23.98 USD+0.28 (+1.2%)1,417,559$23.88$24.05$23.86$23.70Close on Oct 27, 2026
HKEX:2378$95.85 HKD+4.45 (+4.9%)59,823$95.00$95.85$94.50$91.40Close on Oct 30, 2026
OTC:PUKPF$12.17 USD0.00 (0.0%)—$12.17$12.17$12.17$12.17Close on Oct 27, 2026
B3:P1UK3430.96 BRL—5030.9630.9630.96—Close on Oct 21, 2026
Frankfurt:PRU€10.90 EUR+0.40 (+3.8%)—€10.90€10.90€10.90€10.50Close on Oct 30, 2026
Munich:PRU€10.74 EUR-0.065 (-0.6%)—€10.74€10.74€10.74€10.81Close on Oct 27, 2026
Dusseldorf:PRU€11.00 EUR+0.27 (+2.5%)—€10.90€11.21€10.90€10.73Close on Oct 30, 2026
Hamburg:PRU€11.10 EUR+0.305 (+2.8%)—€10.94€11.24€10.94€10.80Close on Oct 30, 2026
Frankfurt:PRU2€21.40 EUR+0.20 (+0.9%)—€21.40€21.40€21.40€21.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PRU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
921.20p+17.20+1.9%921.20p937.20p914.40p14,964,445
904.00p+2.00+0.2%905.60p912.60p902.80p5,107,536
902.00p+7.60+0.8%900.20p910.20p896.60p5,697,245
894.40p+6.60+0.7%887.40p897.00p881.60p6,089,917
887.80p+7.00+0.8%884.20p894.40p883.60p6,184,334
880.80p-5.40-0.6%894.20p894.80p871.80p15,114,392
886.20p-18.20-2.0%897.00p901.80p885.20p6,934,490
904.40p+15.80+1.8%891.20p904.40p890.80p5,383,514
888.60p-3.00-0.3%889.60p898.40p881.20p7,616,525
891.60p-15.20-1.7%903.80p904.60p888.60p4,835,707
906.80p+7.40+0.8%901.60p907.40p897.20p21,896,828
899.40p+1.40+0.2%894.80p904.40p889.00p25,615,124
898.00p+4.60+0.5%894.40p898.00p883.80p5,866,400
893.40p-7.60-0.8%904.00p909.80p893.40p14,209,034
901.00p+2.60+0.3%896.80p904.80p886.00p7,294,525
898.40p+10.80+1.2%901.20p906.60p891.60p7,638,423
887.60p+6.60+0.7%876.40p891.00p867.40p11,581,529
881.00p-43.20-4.7%915.00p916.88p877.60p17,270,330
924.20p+5.20+0.6%924.20p930.00p919.60p5,257,507
919.00p+1.00+0.1%920.80p924.80p917.00p5,121,962
918.00p-3.00-0.3%912.00p924.40p905.40p7,934,438
921.00p-10.40-1.1%925.00p931.50p906.60p11,018,820
931.40p-13.00-1.4%946.80p951.95p931.40p9,866,173
944.40p+4.40+0.5%940.20p949.80p935.79p20,879,795
940.00p-1.80-0.2%946.20p950.89p940.00p5,229,412
941.80p-7.80-0.8%954.00p956.54p940.80p8,341,206
949.60p-1.40-0.1%949.80p955.80p940.80p11,535,636
951.00p-7.40-0.8%967.00p972.00p943.20p7,953,202
958.40p-19.00-1.9%978.00p982.80p958.40p14,403,608
977.40p+7.40+0.8%973.60p982.20p971.80p4,626,088
970.00p-23.80-2.4%985.40p987.40p965.00p27,571,806
993.80p+12.80+1.3%984.00p997.60p982.20p5,681,412
981.00p+7.20+0.7%977.00p988.00p976.80p8,766,674
973.80p-3.00-0.3%973.00p979.00p964.80p12,829,730
976.80p-2.00-0.2%976.80p983.60p965.00p26,407,246
978.80p-1.20-0.1%986.60p992.00p977.60p5,046,251
980.00p-17.80-1.8%984.60p995.80p980.00p4,434,540
997.80p-17.70-1.7%1,006.00p1,007.50p991.40p11,056,438
1,015.50p-6.50-0.6%1,019.00p1,023.25p1,009.77p7,700,978
1,022.00p-0.500.0%1,016.00p1,030.50p1,016.00p3,211,845
1,022.50p-16.00-1.5%1,042.00p1,048.00p1,005.72p22,277,090
1,038.50p+35.00+3.5%1,005.50p1,038.50p999.80p5,790,906
1,003.50p+3.00+0.3%997.20p1,011.00p990.40p23,659,306
1,000.50p-17.50-1.7%987.80p1,013.00p987.80p16,489,251
1,018.00p+4.50+0.4%1,009.50p1,022.00p1,005.50p7,018,236
1,013.50p-26.00-2.5%1,016.50p1,037.50p1,005.80p10,045,629
1,039.50p+4.50+0.4%1,046.50p1,050.00p1,028.50p5,341,546
1,035.00p-7.50-0.7%1,046.50p1,052.50p1,028.50p16,541,392
1,042.50p+14.50+1.4%1,029.00p1,043.50p1,029.00p6,260,561
1,028.00p+16.00+1.6%1,013.50p1,032.00p1,011.50p11,921,021
1,012.00p-11.00-1.1%1,015.00p1,020.00p1,002.50p3,854,828
1,023.00p-12.00-1.2%1,029.00p1,038.00p1,015.00p4,974,966
1,035.00p+1.00+0.1%1,031.50p1,045.00p1,029.50p5,242,664
1,034.00p+9.00+0.9%1,036.00p1,054.50p1,032.50p4,117,280
1,025.00p+7.50+0.7%1,018.50p1,032.50p1,005.00p4,553,585
1,017.50p+5.50+0.5%1,014.50p1,021.50p1,011.00p5,521,370
1,012.00p-0.500.0%1,016.00p1,026.00p1,009.50p3,736,010
1,012.50p-30.00-2.9%1,032.50p1,039.00p1,011.45p5,657,110
1,042.50p-2.00-0.2%1,039.00p1,048.00p1,037.00p8,526,283
1,044.50p+17.50+1.7%1,025.50p1,066.00p1,023.50p11,995,569
1,027.00p+2.00+0.2%1,031.50p1,045.50p1,021.50p16,983,312
1,025.00p-70.00-6.4%1,094.00p1,097.00p949.40p21,743,825
1,095.00p-14.00-1.3%1,106.00p1,107.50p1,081.94p7,378,943
1,109.00p-7.00-0.6%1,116.50p1,123.50p1,103.50p6,585,861
1,116.00p-19.00-1.7%1,108.50p1,135.00p1,108.50p7,850,380
1,135.00p+38.50+3.5%1,088.50p1,137.50p1,080.50p5,637,154
Ticker
BIVA:PRU1/N
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Prudential (LSE:PRU) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 6:00 PM ET

    Watch Transcript

  • Prudential (LSE:PRU) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 4:30 AM ET

    Watch Transcript

  • Prudential (LSE:PRU) Q2 2025 Earnings Call

    Wed, Aug 27, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 921.20p (+1.9%) on Oct 30, 2026

Final Terms USD 850,000,000 Subordinated Notes

Oct 30, 2026

Closed 921.20p (+1.9%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 887.80p (+0.8%) on Oct 26, 2026

Admission to Trading

Oct 23, 2026

Closed 880.80p (-0.6%) on Oct 23, 2026

Admission of shares to trading

Oct 21, 2026

Closed 904.40p (+1.8%) on Oct 21, 2026

Final Terms CNY 1,000,000,000 Subordinated Notes

Oct 15, 2026

Closed 906.80p (+0.8%) on Oct 16, 2026

Director/PDMR Shareholding

Oct 14, 2026

Closed 898.00p (+0.5%) on Oct 14, 2026

Dividend Rate Achieved

Oct 9, 2026

Closed 898.40p (+1.2%) on Oct 9, 2026

Company Secretary Change

Oct 9, 2026

Closed 898.40p (+1.2%) on Oct 9, 2026

Publication of a Supplementary Prospectus

Oct 8, 2026

Closed 887.60p (+0.7%) on Oct 8, 2026

All Prudential plc news

Financings

Read by 6ix AI from the company's releases

Decks

Prudential plc on 6ix

Sector
Financials
Industry
Insurance
News releases
56 in the last 12 months · 236 in all · newest Oct 30, 2026 · oldest 2020
Calls
13 calls with a replay · 13 with a transcript · latest Aug 26, 2026
Decks
134 decks · latest Aug 26, 2026

Where Prudential plc is listed

ListingExchangeCountryCurrency
LSE:PRU · Home listingLSEUnited KingdomGBX
NYSE:PUKNYSEUnited StatesUSD
HKEX:2378 保誠HKEXHong KongHKD
gettex:PRUgettexGermanyEUR
OTC:PUKPFOTCUnited StatesUSD
SGX:K6SSGXSingaporeUSD
Tradegate:PRUTradegateGermanyEUR
Xetra:PRUXetraGermanyEUR
Turquoise:PRULTurquoiseUnited KingdomGBX
LS Exchange:852069LS ExchangeGermanyEUR
gettex:PRU2gettexGermanyEUR
Lang & Schwarz:852069Lang & SchwarzGermanyEUR
B3:P1UK34B3BrazilBRL
BOATS:PUKBOATSUnited StatesUSD
BMV:PUKNBMVMexicoMXN
Frankfurt:PRUFrankfurtGermanyEUR
BMV:PRU1NBMVMexicoMXN
Munich:PRUMunichGermanyEUR
Stuttgart:PRUStuttgartGermanyEUR
BX Swiss:PRUBX SwissSwitzerlandCHF
Dusseldorf:PRUDusseldorfGermanyEUR
Hamburg:PRUHamburgGermanyEUR
Hanover:PRUHanoverGermanyEUR
Aquis:PRULAquisUnited KingdomGBX
BIVA:PRU1N · This pageBIVAMexicoMXN
Dusseldorf:PRU2DusseldorfGermanyEUR
Frankfurt:PRU2FrankfurtGermanyEUR
Lang & Schwarz:501844Lang & SchwarzGermanyEUR
LS Exchange:501844LS ExchangeGermanyEUR
Munich:PRU2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Prudential plc.