Stock listing
BIVA:PRU Prudential Financial, Inc. Acciones
Mexican listing (BIVA) of Prudential Financial, Inc. · home listing NYSE:PRU
Follow Prudential Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PRU
$116.45 USD -0.42 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRU
- Day range
- $115.63 – $117.60 USDOct 30, 2026
- Volume
- 2.07M sharesOct 30, 2026
- Market cap
- $40.18B USDAt the close on Oct 30, 2026 · price × 345.0M shares outstanding
- 52-week range
- $91.89 – $127.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $200.8M USDMedian day 1.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRU · Home | $116.45 USD | -0.42 (-0.4%) | 2,071,804 | $117.57 | $117.60 | $115.63 | $116.87 | Close on Oct 30, 2026 |
| Frankfurt:PLL | €104.10 EUR | +0.80 (+0.8%) | 37 | €104.10 | €104.10 | €104.10 | €103.30 | Close on Oct 30, 2026 |
| B3:P1DT34 | 306.59 BRL | +20.36 (+7.1%) | 27 | 306.90 | 306.90 | 306.59 | 286.23 | Close on Oct 27, 2026 |
| Dusseldorf:PLL | €103.85 EUR | +0.85 (+0.8%) | — | €104.20 | €104.70 | €103.85 | €103.00 | Close on Oct 30, 2026 |
| LSE:0KRX | $115.11 USD | +0.15 (+0.1%) | 16 | $115.10 | $116.00 | $114.43 | $114.96 | Close on Oct 27, 2026 |
| Munich:PLL | €103.44 EUR | -1.54 (-1.5%) | — | €103.44 | €103.44 | €103.44 | €104.98 | Close on Oct 27, 2026 |
| NYSE:PFH | $14.88 USD | -0.05 (-0.3%) | 79,020 | $14.99 | $14.99 | $14.81 | $14.93 | Close on Oct 27, 2026 |
| NYSE:PRS | $19.56 USD | -0.04 (-0.2%) | 39,379 | $19.60 | $19.65 | $19.50 | $19.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.45 | -0.42 | -0.4% | $117.57 | $117.60 | $115.63 | 2,071,804 | |
| $116.87 | +1.50 | +1.3% | $116.89 | $117.54 | $116.38 | 1,357,649 | |
| $115.37 | +0.16 | +0.1% | $115.22 | $115.81 | $114.31 | 1,571,935 | |
| $115.21 | -0.58 | -0.5% | $115.92 | $116.23 | $114.23 | 1,696,191 | |
| $115.79 | +0.80 | +0.7% | $115.80 | $117.25 | $115.45 | 1,602,361 | |
| $114.99 | -3.18 | -2.7% | $116.79 | $117.20 | $114.12 | 2,028,300 | |
| $118.17 | +3.35 | +2.9% | $114.15 | $118.20 | $114.15 | 1,901,600 | |
| $114.82 | -0.45 | -0.4% | $115.65 | $116.05 | $114.21 | 1,690,800 | |
| $115.27 | +1.60 | +1.4% | $114.39 | $115.86 | $114.12 | 1,861,600 | |
| $113.67 | -2.24 | -1.9% | $115.00 | $115.45 | $112.84 | 1,437,700 | |
| $115.91 | -0.44 | -0.4% | $115.57 | $116.91 | $114.99 | 2,143,500 | |
| $116.35 | +2.86 | +2.5% | $114.48 | $116.45 | $113.44 | 2,111,100 | |
| $113.49 | +0.08 | +0.1% | $112.50 | $113.57 | $111.91 | 1,633,700 | |
| $113.41 | +0.02 | 0.0% | $114.39 | $115.30 | $112.59 | 1,369,200 | |
| $113.39 | +0.30 | +0.3% | $113.58 | $114.32 | $113.09 | 1,208,900 | |
| $113.09 | -0.44 | -0.4% | $112.00 | $113.42 | $111.04 | 1,773,900 | |
| $113.53 | +1.17 | +1.0% | $111.97 | $114.00 | $111.30 | 1,526,600 | |
| $112.36 | -1.18 | -1.0% | $112.50 | $112.74 | $111.43 | 1,604,100 | |
| $113.54 | +0.06 | +0.1% | $113.88 | $115.51 | $113.39 | 1,652,700 | |
| $113.48 | +0.88 | +0.8% | $112.90 | $114.15 | $112.58 | 1,487,500 | |
| $112.60 | -0.53 | -0.5% | $111.50 | $112.89 | $110.61 | 1,877,800 | |
| $113.13 | -0.45 | -0.4% | $113.15 | $113.69 | $111.53 | 1,508,600 | |
| $113.58 | -1.48 | -1.3% | $114.93 | $115.88 | $113.49 | 1,577,700 | |
| $115.06 | -1.03 | -0.9% | $115.58 | $116.36 | $114.42 | 1,457,100 | |
| $116.09 | -3.36 | -2.8% | $118.62 | $119.22 | $115.44 | 1,510,700 | |
| $119.45 | +0.70 | +0.6% | $119.17 | $119.58 | $117.69 | 1,023,400 | |
| $118.75 | +1.16 | +1.0% | $118.44 | $119.65 | $118.17 | 1,683,200 | |
| $117.59 | -0.07 | -0.1% | $117.08 | $119.36 | $116.99 | 1,403,200 | |
| $117.66 | -0.87 | -0.7% | $119.00 | $119.00 | $116.27 | 1,411,300 | |
| $118.53 | +0.13 | +0.1% | $119.25 | $119.77 | $118.45 | 1,149,200 | |
| $118.40 | +0.47 | +0.4% | $116.96 | $118.60 | $116.27 | 3,152,200 | |
| $117.93 | +0.89 | +0.8% | $118.27 | $118.82 | $117.45 | 1,211,295 | |
| $117.04 | -2.27 | -1.9% | $119.16 | $119.62 | $115.32 | 2,223,000 | |
| $119.31 | -0.19 | -0.2% | $119.34 | $119.72 | $118.26 | 1,322,500 | |
| $119.50 | +0.26 | +0.2% | $119.23 | $120.00 | $118.80 | 978,000 | |
| $119.24 | +0.76 | +0.6% | $120.00 | $120.27 | $117.44 | 1,173,900 | |
| $118.48 | +0.89 | +0.8% | $117.91 | $118.96 | $117.41 | 1,532,300 | |
| $117.59 | -1.79 | -1.5% | $119.03 | $119.68 | $116.73 | 2,366,600 | |
| $119.38 | -2.64 | -2.2% | $121.05 | $121.44 | $119.36 | 1,186,500 | |
| $122.02 | -1.18 | -1.0% | $122.07 | $123.57 | $119.99 | 1,412,100 | |
| $123.20 | +3.36 | +2.8% | $121.17 | $123.35 | $121.01 | 1,543,100 | |
| $119.84 | +2.70 | +2.3% | $117.40 | $120.78 | $117.40 | 1,525,800 | |
| $117.14 | -0.46 | -0.4% | $118.14 | $119.30 | $116.61 | 1,451,900 | |
| $117.60 | -2.19 | -1.8% | $119.37 | $119.37 | $117.58 | 2,442,200 | |
| $119.79 | -0.58 | -0.5% | $121.21 | $121.60 | $119.74 | 1,248,600 | |
| $120.37 | +0.13 | +0.1% | $119.74 | $120.56 | $119.04 | 1,333,600 | |
| $120.24 | +0.09 | +0.1% | $119.85 | $120.96 | $119.25 | 1,542,600 | |
| $120.15 | -2.52 | -2.1% | $121.64 | $121.64 | $117.95 | 2,044,116 | |
| $122.67 | +1.52 | +1.3% | $121.15 | $122.80 | $121.15 | 1,636,597 | |
| $121.15 | +0.56 | +0.5% | $121.50 | $122.55 | $120.66 | 2,213,400 | |
| $120.59 | -1.63 | -1.3% | $122.22 | $122.62 | $120.50 | 1,485,900 | |
| $122.22 | -2.32 | -1.9% | $124.71 | $125.18 | $122.10 | 1,283,900 | |
| $124.54 | -0.02 | 0.0% | $125.52 | $126.20 | $124.50 | 1,324,100 | |
| $124.56 | -0.57 | -0.5% | $125.02 | $126.33 | $124.38 | 1,239,500 | |
| $125.13 | +0.38 | +0.3% | $124.89 | $125.52 | $124.41 | 1,211,300 | |
| $124.75 | +2.01 | +1.6% | $123.44 | $124.93 | $122.98 | 1,164,300 | |
| $122.74 | +0.42 | +0.3% | $122.04 | $123.27 | $121.54 | 1,324,400 | |
| $122.32 | +0.21 | +0.2% | $122.00 | $123.65 | $121.31 | 1,805,200 | |
| $122.11 | +0.83 | +0.7% | $120.54 | $122.26 | $120.54 | 1,311,800 | |
| $121.28 | -0.22 | -0.2% | $121.00 | $122.51 | $120.31 | 2,079,900 | |
| $121.50 | +1.34 | +1.1% | $121.20 | $121.86 | $119.54 | 2,349,900 | |
| $120.16 | -3.38 | -2.7% | $124.04 | $127.72 | $117.63 | 4,944,200 | |
| $123.54 | +0.56 | +0.5% | $120.90 | $123.70 | $120.00 | 2,035,500 | |
| $122.98 | +0.90 | +0.7% | $122.62 | $123.60 | $122.49 | 2,061,100 | |
| $122.08 | -0.69 | -0.6% | $122.29 | $123.13 | $121.50 | 2,329,500 | |
| $122.77 | +0.14 | +0.1% | $123.23 | $123.63 | $122.01 | 2,124,900 |
- Ticker
- BIVA:PRU
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
SoFi and Prudential Financial Team up to Help Expand Access to Life Insurance for More Americans
Latest earnings call · Aug 5, 2026
Prudential Financial (NYSE:PRU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 5 slides
Calls
Upcoming
Prudential Financial (NYSE:PRU) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Prudential Financial (NYSE:PRU) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptPrudential Financial (NYSE:PRU) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptPrudential Financial (NYSE:PRU) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
SoFi and Prudential Financial Team up to Help Expand Access to Life Insurance for More Americans
Oct 21, 2026
Closed $114.82 (-0.4%) on Oct 21, 2026
Prudential Financial announces sale of Prudential of Brazil and Prudential of Mexico to CNP Assurances
Oct 20, 2026
Closed $115.27 (+1.4%) on Oct 20, 2026
PGIM to merge PGIM Jennison Focused Value Fund into PGIM Jennison Focused Value ETF
Oct 14, 2026
Closed $116.35 (+2.5%) on Oct 15, 2026
PGIM to Transfer Listing of PGIM Active High Yield Bond ETF to Cboe BZX Exchange
Oct 13, 2026
Closed $113.41 (0.0%) on Oct 13, 2026
Prudential Financial Provides Update on FSA Orders and Path Forward for its Japan Businesses
Oct 9, 2026
Closed $113.09 (-0.4%) on Oct 9, 2026
Prudential Financial, Inc. to Announce Third Quarter 2026 Earnings; Schedules Conference Call
Oct 6, 2026
Closed $113.54 (+0.1%) on Oct 6, 2026
Prismic Life Announces $5 Billion Reinsurance Agreement with Prudential Financial
Oct 5, 2026
Closed $113.48 (+0.8%) on Oct 5, 2026
New Jersey Devils Name Prudential Financial as First-Ever Away Jersey Patch Partner; PGIM Joins as Away Helmet Decal Partner
Oct 2, 2026
Closed $112.60 (-0.5%) on Oct 2, 2026
New Prudential Research Reveals a Rising Retirement Challenge: the License to Spend
Oct 1, 2026
Closed $113.13 (-0.4%) on Oct 1, 2026
Prudential Advisors is now Prudential Wealth Advisors
Sep 24, 2026
Closed $118.75 (+1.0%) on Sep 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 5 slides · Oct 15, 2026
Corporate Update (October 2026)
Corporate update · 9 slides · Oct 9, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Prudential Financial, Inc. on 6ix
- News releases
- 65 in the last 12 months · 92 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 73 decks · latest Oct 15, 2026
Where Prudential Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRU · Home listing | NYSE | United States | USD |
| gettex:PLL | gettex | Germany | EUR |
| Frankfurt:PLL | Frankfurt | Germany | EUR |
| BX Swiss:PLL | BX Swiss | Switzerland | CHF |
| LS Exchange:764959 | LS Exchange | Germany | EUR |
| Lang & Schwarz:764959 | Lang & Schwarz | Germany | EUR |
| Milan:1PRU | Milan | Italy | EUR |
| Tradegate:PLL | Tradegate | Germany | EUR |
| B3:P1DT34 | B3 | Brazil | BRL |
| BMV:PRU | BMV | Mexico | MXN |
| Dusseldorf:PLL | Dusseldorf | Germany | EUR |
| LSE:0KRX | LSE | United Kingdom | USD |
| EUROTLX:4PRU | EUROTLX | Italy | EUR |
| Hanover:PLL | Hanover | Germany | EUR |
| BIVA:PRU · This page | BIVA | Mexico | MXN |
| Munich:PLL | Munich | Germany | EUR |
| Stuttgart:PLL | Stuttgart | Germany | EUR |
| VIE:PRU | Vienna | Austria | EUR |
| BOATS:PRU | BOATS | United States | USD |
| Hamburg:PLL | Hamburg | Germany | EUR |
| NYSE:PFH | NYSE | United States | USD |
| NYSE:PRS | NYSE | United States | USD |
| Xetra:PLL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Prudential Financial, Inc.