Stock listing
BIVA:PPH VanEck Pharmaceutical ETF Acciones
Mexican listing (BIVA) of VanEck Pharmaceutical ETF · home listing NASDAQ:PPH
Follow VanEck Pharmaceutical ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:PPH
$119.33 USD +2.41 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PPH
- Day range
- $118.97 – $120.86 USDOct 30, 2026
- Volume
- 1.28M sharesOct 30, 2026
- 52-week range
- $91.55 – $120.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.23M USDMedian day 272,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PPH · Home | $119.33 USD | +2.41 (+2.1%) | 1,276,700 | $119.73 | $120.86 | $118.97 | $116.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.33 | +2.41 | +2.1% | $119.73 | $120.86 | $118.97 | 1,276,700 | |
| $116.92 | +2.73 | +2.4% | $115.27 | $117.61 | $115.25 | 595,100 | |
| $114.19 | -0.44 | -0.4% | $113.45 | $114.96 | $112.76 | 219,200 | |
| $114.63 | -0.16 | -0.1% | $114.36 | $115.31 | $114.20 | 289,200 | |
| $114.79 | -0.14 | -0.1% | $115.51 | $115.87 | $114.43 | 259,200 | |
| $114.93 | -2.11 | -1.8% | $116.68 | $116.68 | $114.53 | 229,100 | |
| $117.04 | +1.46 | +1.3% | $116.46 | $118.03 | $115.78 | 507,500 | |
| $115.58 | -0.76 | -0.7% | $115.57 | $116.04 | $115.08 | 189,400 | |
| $116.34 | +2.86 | +2.5% | $114.96 | $116.68 | $114.96 | 601,700 | |
| $113.48 | -0.93 | -0.8% | $113.81 | $114.68 | $113.41 | 786,900 | |
| $114.41 | +0.30 | +0.3% | $115.01 | $115.14 | $114.19 | 187,300 | |
| $114.11 | +1.98 | +1.8% | $114.14 | $115.85 | $114.04 | 435,500 | |
| $112.13 | +2.90 | +2.7% | $109.92 | $112.49 | $109.62 | 657,400 | |
| $109.23 | -1.47 | -1.3% | $111.31 | $111.31 | $109.06 | 346,700 | |
| $110.70 | +0.21 | +0.2% | $110.79 | $110.94 | $110.32 | 442,200 | |
| $110.49 | +1.31 | +1.2% | $109.16 | $110.70 | $108.66 | 273,400 | |
| $109.18 | -0.31 | -0.3% | $109.21 | $109.28 | $107.05 | 490,900 | |
| $109.49 | +1.32 | +1.2% | $108.90 | $110.36 | $108.76 | 238,600 | |
| $108.17 | +0.56 | +0.5% | $108.12 | $108.61 | $107.00 | 222,400 | |
| $107.61 | -0.45 | -0.4% | $107.78 | $108.01 | $106.86 | 294,300 | |
| $108.06 | -0.08 | -0.1% | $108.14 | $108.33 | $107.29 | 272,500 | |
| $108.14 | -1.33 | -1.2% | $109.00 | $109.45 | $107.93 | 365,900 | |
| $109.47 | -1.64 | -1.5% | $110.84 | $111.28 | $109.39 | 544,700 | |
| $111.11 | -0.37 | -0.3% | $111.03 | $111.50 | $109.82 | 520,100 | |
| $111.48 | +0.13 | +0.1% | $111.00 | $111.88 | $110.47 | 499,700 | |
| $111.35 | +0.24 | +0.2% | $111.42 | $111.49 | $110.27 | 318,200 | |
| $111.11 | +0.81 | +0.7% | $110.18 | $112.19 | $110.18 | 465,000 | |
| $110.30 | -1.58 | -1.4% | $111.71 | $112.22 | $110.01 | 558,200 | |
| $111.88 | +0.22 | +0.2% | $111.37 | $112.53 | $110.47 | 162,400 | |
| $111.66 | +0.49 | +0.4% | $110.61 | $112.15 | $110.22 | 283,500 | |
| $111.17 | -0.50 | -0.4% | $111.56 | $111.66 | $110.63 | 141,800 | |
| $111.67 | +1.17 | +1.1% | $111.38 | $111.85 | $111.00 | 72,100 | |
| $110.50 | -0.03 | 0.0% | $110.76 | $111.36 | $110.19 | 108,600 | |
| $110.53 | -0.61 | -0.5% | $110.96 | $111.04 | $110.01 | 98,000 | |
| $111.14 | +1.70 | +1.6% | $111.55 | $112.09 | $110.72 | 482,700 | |
| $109.44 | -0.16 | -0.1% | $110.00 | $110.48 | $109.17 | 129,000 | |
| $109.60 | -0.52 | -0.5% | $110.56 | $110.64 | $109.56 | 102,900 | |
| $110.12 | -0.31 | -0.3% | $110.43 | $110.99 | $110.10 | 192,800 | |
| $110.43 | -3.78 | -3.3% | $111.47 | $111.47 | $110.36 | 276,500 | |
| $114.21 | -1.56 | -1.3% | $114.65 | $114.90 | $113.93 | 92,500 | |
| $115.77 | +0.25 | +0.2% | $116.73 | $116.73 | $114.28 | 308,200 | |
| $115.52 | +1.01 | +0.9% | $114.98 | $116.46 | $114.98 | 192,700 | |
| $114.51 | +1.43 | +1.3% | $115.15 | $115.80 | $114.21 | 289,300 | |
| $113.08 | -0.54 | -0.5% | $113.40 | $113.42 | $112.30 | 367,600 | |
| $113.62 | -0.44 | -0.4% | $113.59 | $113.91 | $113.15 | 272,100 | |
| $114.06 | -1.82 | -1.6% | $114.52 | $114.90 | $113.99 | 588,700 | |
| $115.88 | -1.99 | -1.7% | $117.49 | $117.49 | $115.80 | 178,900 | |
| $117.87 | +1.39 | +1.2% | $116.73 | $118.00 | $116.42 | 146,800 | |
| $116.48 | -0.15 | -0.1% | $116.48 | $116.64 | $115.50 | 97,700 | |
| $116.63 | +1.55 | +1.3% | $114.87 | $117.37 | $114.71 | 143,200 | |
| $115.08 | -2.20 | -1.9% | $116.50 | $116.73 | $115.00 | 188,700 | |
| $117.28 | +4.08 | +3.6% | $115.00 | $117.73 | $115.00 | 747,600 | |
| $113.20 | +2.12 | +1.9% | $111.83 | $113.46 | $111.83 | 204,000 | |
| $111.08 | +0.22 | +0.2% | $110.69 | $111.57 | $110.48 | 87,600 | |
| $110.86 | -0.66 | -0.6% | $110.96 | $110.97 | $109.88 | 156,500 | |
| $111.52 | +0.09 | +0.1% | $112.06 | $112.11 | $111.25 | 96,600 | |
| $111.43 | -0.59 | -0.5% | $110.89 | $111.81 | $110.35 | 153,800 | |
| $112.02 | -0.72 | -0.6% | $112.57 | $113.48 | $111.79 | 207,600 | |
| $112.74 | +1.58 | +1.4% | $110.85 | $112.74 | $110.85 | 192,400 | |
| $111.16 | +0.53 | +0.5% | $111.36 | $111.41 | $110.27 | 71,000 | |
| $110.63 | +0.76 | +0.7% | $111.65 | $112.42 | $109.60 | 147,600 | |
| $109.87 | +1.72 | +1.6% | $110.05 | $111.30 | $109.09 | 523,900 | |
| $108.15 | -0.48 | -0.4% | $108.73 | $109.22 | $107.70 | 604,400 | |
| $108.63 | -1.77 | -1.6% | $110.57 | $110.78 | $108.04 | 501,100 | |
| $110.40 | -1.20 | -1.1% | $110.59 | $110.62 | $109.12 | 174,200 | |
| $111.60 | -1.82 | -1.6% | $111.63 | $111.69 | $110.65 | 345,700 |
- Ticker
- BIVA:PPH
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
VanEck Pharmaceutical ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Pharmaceutical ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PPH · Home listing | NASDAQ | United States | USD |
| BMV:PPH | BMV | Mexico | MXN |
| BIVA:PPH · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Pharmaceutical ETF.