Stock listing
BIVA:POWR iShares U.S. Power Infrastructure ETF Acciones
Mexican listing (BIVA) of iShares U.S. Power Infrastructure ETF · home listing NYSE Arca:POWR
Follow iShares U.S. Power Infrastructure ETF into a list and get an email when it puts out news.
Home listing price · AMEX:POWR
$25.13 USD +0.07 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:POWR
- Day range
- $25.07 – $25.33 USDNov 2, 2026
- Volume
- 220,864 sharesNov 2, 2026
- 52-week range
- $23.18 – $28.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.27M USDMedian day 184,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:POWR · Home | $25.13 USD | +0.07 (+0.3%) | 220,864 | $25.10 | $25.33 | $25.07 | $25.06 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:POWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.13 | +0.07 | +0.3% | $25.10 | $25.33 | $25.07 | 220,864 | |
| $25.06 | -0.19 | -0.8% | $25.00 | $25.28 | $24.89 | 272,600 | |
| $25.25 | +0.20 | +0.8% | $25.07 | $25.40 | $25.07 | 111,800 | |
| $25.05 | -0.03 | -0.1% | $25.17 | $25.17 | $24.79 | 212,900 | |
| $25.08 | +0.44 | +1.8% | $24.81 | $25.08 | $24.73 | 170,900 | |
| $24.64 | +0.19 | +0.8% | $24.44 | $24.76 | $24.44 | 348,100 | |
| $24.45 | -0.08 | -0.3% | $24.37 | $24.58 | $24.22 | 165,800 | |
| $24.53 | -0.39 | -1.6% | $24.67 | $24.67 | $24.24 | 171,100 | |
| $24.92 | +0.27 | +1.1% | $24.92 | $25.01 | $24.80 | 87,300 | |
| $24.65 | +0.01 | 0.0% | $24.59 | $24.82 | $24.48 | 122,640 | |
| $24.64 | -0.33 | -1.3% | $25.13 | $25.23 | $24.62 | 146,704 | |
| $24.97 | +0.09 | +0.4% | $24.94 | $25.12 | $24.80 | 91,100 | |
| $24.88 | -0.22 | -0.9% | $24.90 | $25.01 | $24.48 | 299,100 | |
| $25.10 | -0.58 | -2.3% | $25.48 | $25.59 | $24.96 | 242,600 | |
| $25.68 | +0.19 | +0.7% | $25.41 | $25.71 | $25.28 | 115,100 | |
| $25.49 | +0.02 | +0.1% | $25.49 | $25.60 | $25.35 | 141,900 | |
| $25.47 | +0.21 | +0.8% | $25.32 | $25.52 | $25.21 | 163,500 | |
| $25.26 | -0.16 | -0.6% | $25.33 | $25.46 | $25.05 | 160,900 | |
| $25.42 | -0.25 | -1.0% | $25.41 | $25.50 | $25.11 | 100,500 | |
| $25.67 | +0.79 | +3.2% | $25.13 | $25.68 | $25.10 | 219,800 | |
| $24.88 | +0.13 | +0.5% | $24.78 | $25.04 | $24.50 | 173,800 | |
| $24.75 | +0.19 | +0.8% | $24.74 | $24.94 | $24.67 | 243,700 | |
| $24.56 | +0.38 | +1.6% | $24.20 | $24.56 | $23.99 | 248,200 | |
| $24.18 | -0.23 | -0.9% | $24.51 | $24.51 | $24.18 | 179,100 | |
| $24.41 | +0.22 | +0.9% | $24.25 | $24.42 | $24.17 | 580,400 | |
| $24.19 | -0.26 | -1.1% | $24.38 | $24.41 | $24.09 | 216,100 | |
| $24.45 | +0.06 | +0.2% | $24.43 | $24.51 | $24.28 | 228,100 | |
| $24.39 | -0.21 | -0.9% | $24.44 | $24.49 | $24.28 | 163,600 | |
| $24.60 | -0.30 | -1.2% | $24.82 | $24.84 | $24.54 | 219,900 | |
| $24.90 | +0.10 | +0.4% | $24.78 | $25.01 | $24.68 | 143,500 | |
| $24.80 | +0.07 | +0.3% | $24.84 | $24.89 | $24.59 | 180,600 | |
| $24.73 | -0.08 | -0.3% | $24.78 | $24.81 | $24.59 | 98,400 | |
| $24.81 | +0.31 | +1.3% | $24.91 | $24.99 | $24.66 | 163,600 | |
| $24.50 | -0.05 | -0.2% | $24.73 | $24.74 | $24.31 | 252,800 | |
| $24.55 | -0.29 | -1.2% | $24.90 | $24.90 | $24.54 | 275,200 | |
| $24.84 | -0.80 | -3.1% | $25.19 | $25.19 | $24.81 | 315,900 | |
| $25.64 | +0.18 | +0.7% | $25.72 | $25.76 | $25.58 | 115,800 | |
| $25.46 | -0.25 | -1.0% | $25.59 | $25.67 | $25.39 | 223,600 | |
| $25.71 | -0.42 | -1.6% | $26.07 | $26.18 | $25.66 | 220,900 | |
| $26.13 | +0.37 | +1.4% | $25.83 | $26.25 | $25.83 | 173,700 | |
| $25.76 | +0.17 | +0.7% | $25.61 | $25.78 | $25.60 | 216,900 | |
| $25.59 | +0.20 | +0.8% | $25.50 | $25.69 | $25.32 | 160,300 | |
| $25.39 | +0.11 | +0.4% | $25.26 | $25.40 | $24.96 | 194,300 | |
| $25.28 | +0.04 | +0.2% | $25.18 | $25.28 | $25.01 | 242,200 | |
| $25.24 | -0.20 | -0.8% | $25.29 | $25.30 | $25.10 | 277,800 | |
| $25.44 | -0.51 | -2.0% | $26.00 | $26.00 | $25.39 | 140,300 | |
| $25.95 | -0.06 | -0.2% | $26.20 | $26.24 | $25.80 | 184,600 | |
| $26.01 | +0.33 | +1.3% | $25.72 | $26.09 | $25.69 | 196,900 | |
| $25.68 | -0.08 | -0.3% | $25.91 | $26.04 | $25.67 | 148,800 | |
| $25.76 | -0.07 | -0.3% | $25.75 | $25.83 | $25.56 | 347,700 | |
| $25.83 | -0.35 | -1.3% | $26.29 | $26.29 | $25.79 | 172,700 | |
| $26.18 | -0.29 | -1.1% | $26.33 | $26.52 | $26.11 | 151,200 | |
| $26.47 | -0.09 | -0.3% | $26.71 | $26.73 | $26.29 | 134,000 | |
| $26.56 | -0.56 | -2.1% | $26.95 | $27.07 | $26.49 | 184,800 | |
| $27.12 | +0.01 | 0.0% | $27.13 | $27.15 | $26.95 | 537,300 | |
| $27.11 | +0.22 | +0.8% | $26.97 | $27.15 | $26.88 | 123,000 | |
| $26.89 | +0.01 | 0.0% | $26.90 | $27.05 | $26.83 | 133,300 | |
| $26.88 | +0.02 | +0.1% | $27.12 | $27.22 | $26.85 | 130,100 | |
| $26.86 | +0.39 | +1.5% | $26.58 | $26.86 | $26.56 | 104,800 | |
| $26.47 | -0.14 | -0.5% | $26.66 | $26.72 | $26.35 | 215,300 | |
| $26.61 | +0.25 | +0.9% | $26.55 | $26.71 | $26.31 | 303,800 | |
| $26.36 | -0.16 | -0.6% | $26.52 | $26.77 | $26.34 | 282,200 | |
| $26.52 | -0.27 | -1.0% | $26.74 | $26.84 | $26.47 | 223,300 | |
| $26.79 | +0.15 | +0.6% | $26.82 | $26.89 | $26.37 | 311,700 | |
| $26.64 | +0.41 | +1.6% | $26.21 | $26.65 | $26.02 | 360,400 |
- Ticker
- BIVA:POWR
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares U.S. Power Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Power Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:POWR · Home listing | NYSE Arca | United States | USD |
| BMV:POWR | BMV | Mexico | MXN |
| BIVA:POWR · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Power Infrastructure ETF.