Stock listing

BIVA:PHIAN Koninklijke Philips N.V. Acciones

Mexican listing (BIVA) of Koninklijke Philips N.V. · home listing Euronext:PHIA

Follow Koninklijke Philips N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:PHIA

€24.24 EUR -0.04 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PHIA

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€24.22 – €24.60 EUROct 30, 2026
Volume
1.79M sharesOct 30, 2026
Market cap
€23.69B EURAt the close on Oct 30, 2026 · price × 977.4M shares outstanding
52-week range
€20.90 – €27.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€35.41M EURMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Koninklijke Philips N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PHIA · Home€24.24 EUR-0.04 (-0.2%)1,786,843€24.40€24.60€24.22€24.28Close on Oct 30, 2026
NYSE:PHG$26.41 USD-0.48 (-1.8%)1,424,380$26.46$26.66$26.38$26.89Close on Oct 27, 2026
Xetra:PHI1€23.84 EUR-0.12 (-0.5%)2,255€23.74€23.92€23.70€23.96Close on Oct 27, 2026
OTC:RYLPF$27.10 USD+0.604 (+2.3%)—$27.10$27.10$27.10$26.50Close on Oct 27, 2026
Frankfurt:PHIA€24.20 EUR+0.60 (+2.5%)—€23.60€24.20€23.60€23.60Close on Oct 30, 2026
B3:PHGN34134.82 BRL-0.90 (-0.7%)1134.82134.82134.82135.72Close on Oct 23, 2026
Stuttgart:PHIA€23.40 EUR-0.60 (-2.5%)—€23.40€23.80€23.40€24.00Close on Oct 27, 2026
Frankfurt:PHI1€24.38 EUR+0.59 (+2.5%)—€24.37€24.38€24.37€23.79Close on Oct 30, 2026
Dusseldorf:PHI1€24.14 EUR+0.40 (+1.7%)—€24.14€24.14€24.14€23.74Close on Oct 30, 2026
Munich:PHI1€23.80 EUR-0.13 (-0.5%)—€23.80€23.80€23.80€23.93Close on Oct 27, 2026
Dusseldorf:PHIA€23.60 EUR+0.40 (+1.7%)—€23.60€24.00€23.60€23.20Close on Oct 30, 2026
Munich:PHIA€23.80 EUR0.00 (0.0%)—€23.80€23.80€23.80€23.80Close on Oct 27, 2026
Hamburg:PHI1€24.26 EUR+0.37 (+1.5%)—€24.18€24.33€24.16€23.89Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PHIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.24-0.04-0.2%€24.40€24.60€24.221,786,843
€24.28+0.04+0.2%€24.15€24.51€24.152,145,515
€24.24+0.46+1.9%€23.77€24.48€23.692,182,733
€23.78-0.16-0.7%€23.69€23.95€23.611,670,518
€23.94-0.14-0.6%€24.02€24.17€23.901,505,801
€24.08+0.18+0.8%€24.00€24.08€23.811,818,374
€23.90+0.49+2.1%€23.39€23.97€23.351,719,076
€23.41+0.29+1.3%€23.11€23.47€22.881,266,575
€23.12+0.21+0.9%€22.93€23.16€22.90919,789
€22.91-0.25-1.1%€23.02€23.06€22.68915,366
€23.16+0.44+1.9%€22.79€23.18€22.661,818,148
€22.72+0.25+1.1%€22.56€22.88€22.392,209,494
€22.47+0.25+1.1%€22.32€22.53€22.231,804,578
€22.22+0.04+0.2%€22.36€22.56€22.001,569,424
€22.18+0.40+1.8%€21.79€22.18€21.581,546,005
€21.78+0.30+1.4%€21.81€22.04€21.631,951,296
€21.48-0.05-0.2%€21.32€21.66€21.251,495,042
€21.53-0.03-0.1%€21.62€21.85€21.501,496,321
€21.56+0.31+1.5%€21.43€21.81€21.401,533,035
€21.25-0.02-0.1%€21.24€21.36€21.121,387,756
€21.27+0.07+0.3%€21.15€21.40€21.101,456,834
€21.20-0.42-1.9%€21.50€21.60€21.132,427,245
€21.62-0.11-0.5%€21.82€21.90€21.511,504,218
€21.73-0.24-1.1%€22.06€22.07€21.681,410,631
€21.97+0.10+0.5%€21.97€22.33€21.971,670,738
€21.87+0.41+1.9%€21.58€21.87€21.551,403,611
€21.46-0.17-0.8%€21.55€21.76€21.461,142,839
€21.63-0.22-1.0%€21.85€21.88€21.631,557,415
€21.85+0.13+0.6%€21.83€21.92€21.651,066,724
€21.72+0.12+0.6%€21.54€21.76€21.521,080,969
€21.60+0.06+0.3%€21.56€21.67€21.363,236,952
€21.54-0.15-0.7%€21.72€21.83€21.451,325,273
€21.69+0.11+0.5%€21.60€21.79€21.491,307,717
€21.58-0.08-0.4%€21.71€21.78€21.481,436,122
€21.66+0.52+2.5%€21.30€21.82€21.291,641,851
€21.14-0.16-0.8%€21.42€21.56€21.141,567,406
€21.30-0.36-1.7%€21.59€21.68€21.191,789,438
€21.66-0.20-0.9%€21.80€21.86€21.491,930,915
€21.86-0.25-1.1%€22.09€22.33€21.841,125,197
€22.11-0.24-1.1%€22.25€22.25€21.941,220,667
€22.350.000.0%€22.49€22.57€22.301,144,953
€22.35-0.51-2.2%€22.78€22.91€22.012,378,953
€22.86-0.19-0.8%€22.90€23.17€22.721,418,811
€23.05+0.14+0.6%€22.95€23.31€22.881,396,766
€22.91-0.17-0.7%€22.96€23.12€22.912,393,618
€23.08-0.14-0.6%€23.23€23.33€23.02835,735
€23.22+0.08+0.3%€23.15€23.25€22.871,448,281
€23.14-0.31-1.3%€23.55€23.61€23.141,086,802
€23.45-0.16-0.7%€23.59€23.68€23.36698,746
€23.610.000.0%€23.60€23.78€23.50818,035
€23.61-0.12-0.5%€23.62€23.70€23.301,129,861
€23.73+0.14+0.6%€23.63€23.83€23.601,221,134
€23.59+0.10+0.4%€23.43€23.74€23.371,271,893
€23.49+0.19+0.8%€23.24€23.68€23.211,313,122
€23.30-0.36-1.5%€23.58€23.58€23.301,227,967
€23.66-0.03-0.1%€23.86€24.22€23.641,389,567
€23.69+0.50+2.2%€23.49€23.77€23.262,053,765
€23.19-0.36-1.5%€23.49€23.60€23.011,270,981
€23.55+0.24+1.0%€23.67€23.80€23.442,019,362
€23.31+0.18+0.8%€23.25€23.42€22.961,415,102
€23.13+0.16+0.7%€22.98€23.29€22.941,389,668
€22.97-0.010.0%€23.14€23.24€22.901,495,087
€22.98+0.10+0.4%€22.94€23.08€22.861,257,550
€22.88+0.17+0.7%€22.79€23.02€22.581,798,066
€22.71-0.03-0.1%€22.77€23.26€22.672,134,883
€22.74-0.14-0.6%€22.90€23.19€22.572,714,725
€22.88+0.08+0.4%€22.82€23.36€22.822,123,166
Ticker
BIVA:PHIA/N
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Koninklijke Philips (Euronext:PHIA) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Koninklijke Philips (Euronext:PHIA) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Koninklijke Philips (Euronext:PHIA) Q3 2025 Earnings Call

    Tue, Nov 04, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Philips launches UniGuide 3D Live Guidance, bringing CT planning into live procedures and extending the capabilities of its Azurion image-guided therapy platform

Oct 29, 2026

Closed €24.28 (+0.2%) on Oct 29, 2026

Philips highlights Integrated Diagnostics’ role in the future of cardiovascular informatics following MediReport acquisition

Oct 20, 2026

Closed €23.12 (+0.9%) on Oct 20, 2026

Philips Oral Healthcare Establishes Global Clinical Advisory Board to Help Shape the Future of Oral Care Through Scientific and Clinical Insight

Oct 8, 2026

Closed €21.48 (-0.2%) on Oct 8, 2026

Philips Sonicare Next-Generation DiamondClean 9900 Prestige Is Now Available On Amazon; The Brand’s Most Advanced, Intelligent Toothbrush That Gives Users Real-Time Guidance Alongside Signature Brushing Performance

Oct 5, 2026

Closed €21.25 (-0.1%) on Oct 5, 2026

PHILIPS EVNIA Celebrates 2nd Anniversary of Launch in Japan, Unveiling Three QD-OLED Monitor Models Under the Brand Mission "Reinvent the rules"

Sep 21, 2026

Closed €21.72 (+0.6%) on Sep 21, 2026

Southwest Mississippi Regional Medical Center Becomes First U.S. Hospital to Install Philips Rembra CT for Acute and High-Demand Imaging Environments

Sep 17, 2026

Closed €21.54 (-0.7%) on Sep 17, 2026

Philips-led projects win ITEA awards for advancing AI-enabled healthcare innovation

Sep 16, 2026

Closed €21.69 (+0.5%) on Sep 16, 2026

Philips OneBlade and Red Bull take self-expression to new heights in Cappadocia, Turkey

Sep 15, 2026

Closed €21.58 (-0.4%) on Sep 15, 2026

Play Without Limits, Create Without Compromise: Philips Evnia 34M2C8600PC Redefines the Gaming & Creator Workspace with Ultrawide QD-OLED Penta Tandem

Sep 9, 2026

Closed €21.30 (-1.7%) on Sep 10, 2026

Philips Launches Revolutionary Lumea® IPL 9900 Pro: the First At-Home Intense Pulsed Light (IPL) Hair Removal Device With Real-Time Audio Guidance That Talks to You During Treatment

Sep 8, 2026

Closed €21.66 (-0.9%) on Sep 9, 2026

All Koninklijke Philips N.V. news

Financings

  • Fixed rate notes due 2034 (EU Green Bond)

    Aug 24, 2026 · US$758.29M

    Announced: €650M

    Use of proceeds: To finance taxonomy-aligned economic activities under Philips European Green Bond Factsheet, supporting its 2030 Impact Ambition

    Announced Aug 24, 2026

Read by 6ix AI from the company's releases

Decks

Koninklijke Philips N.V. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
77 in the last 12 months · 128 in all · newest Oct 29, 2026 · oldest 2015
Calls
25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
Decks
24 decks · latest Jul 28, 2026

Where Koninklijke Philips N.V. is listed

ListingExchangeCountryCurrency
Euronext:PHIA · Home listingEuronextNetherlandsEUR
NYSE:PHGNYSEUnited StatesUSD
gettex:PHI1gettexGermanyEUR
Xetra:PHI1XetraGermanyEUR
Milan:1PHIAMilanItalyEUR
gettex:PHIAgettexGermanyEUR
Tradegate:PHI1TradegateGermanyEUR
BCBA:PHGBCBAArgentinaARS
EUROTLX:4PHIAEUROTLXItalyEUR
BCBA:PHGCBCBAArgentinaUSD
OTC:RYLPFOTCUnited StatesUSD
LS Exchange:940602LS ExchangeGermanyEUR
Lang & Schwarz:940602Lang & SchwarzGermanyEUR
VIE:PHIAViennaAustriaEUR
LSIN:0LNGLSINUnited KingdomEUR
Frankfurt:PHIAFrankfurtGermanyEUR
Aquis:PHIAAAquisUnited KingdomEUR
B3:PHGN34B3BrazilBRL
LSE:0A2MLSEUnited KingdomUSD
Stuttgart:PHIAStuttgartGermanyEUR
Aquis:PHIAAAquisUnited KingdomEUR
BMV:PHIANBMVMexicoMXN
Frankfurt:PHI1FrankfurtGermanyEUR
Stuttgart:PHI1StuttgartGermanyEUR
BCBA:PHGDBCBAArgentinaUSD
Dusseldorf:PHI1DusseldorfGermanyEUR
Aquis:PHI1DAquisUnited KingdomEUR
BOATS:PHGBOATSUnited StatesUSD
BX Swiss:PHI1BX SwissSwitzerlandCHF
Hanover:PHI1HanoverGermanyEUR
Munich:PHI1MunichGermanyEUR
Aquis:PHI1DAquisUnited KingdomEUR
LS Exchange:940936LS ExchangeGermanyEUR
Turquoise:PHIAATurquoiseUnited KingdomEUR
BIVA:PHIAN · This pageBIVAMexicoMXN
BX Swiss:PHIABX SwissSwitzerlandCHF
Dusseldorf:PHIADusseldorfGermanyEUR
Lang & Schwarz:940936Lang & SchwarzGermanyEUR
Munich:PHIAMunichGermanyEUR
Hamburg:PHI1HamburgGermanyEUR
BCBA:PHG.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Koninklijke Philips N.V.