Stock listing
BIVA:PFF iShares Preferred & Income Securities ETF Acciones
Mexican listing (BIVA) of iShares Preferred & Income Securities ETF · home listing NASDAQ:PFF
Follow iShares Preferred & Income Securities ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:PFF
$28.28 USD +0.01 (+0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PFF
- Day range
- $28.22 – $28.39 USDNov 3, 2026
- Volume
- 3.41M sharesNov 3, 2026
- 52-week range
- $28.22 – $32.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $92.90M USDMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFF · Home | $28.28 USD | +0.015 (+0.1%) | 3,413,427 | $28.27 | $28.39 | $28.22 | $28.26 | Close on Nov 3, 2026 |
| BMV:PFF | $533.00 MXN | — | 55 | $533.00 | $533.00 | $533.00 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.28 | +0.015 | +0.1% | $28.27 | $28.39 | $28.22 | 3,413,427 | |
| $28.26 | -0.21 | -0.7% | $28.42 | $28.55 | $28.25 | 4,474,048 | |
| $28.47 | -0.23 | -0.8% | $28.64 | $28.67 | $28.42 | 3,923,300 | |
| $28.70 | -0.06 | -0.2% | $28.66 | $28.75 | $28.58 | 4,813,000 | |
| $28.76 | -0.06 | -0.2% | $28.82 | $28.85 | $28.64 | 3,825,100 | |
| $28.82 | +0.10 | +0.3% | $28.71 | $28.85 | $28.71 | 3,866,200 | |
| $28.72 | -0.05 | -0.2% | $28.75 | $28.88 | $28.68 | 3,644,700 | |
| $28.77 | -0.04 | -0.1% | $28.71 | $28.83 | $28.68 | 3,009,000 | |
| $28.81 | -0.01 | 0.0% | $28.77 | $28.90 | $28.70 | 4,040,300 | |
| $28.82 | -0.05 | -0.2% | $28.91 | $29.02 | $28.78 | 3,344,200 | |
| $28.87 | +0.03 | +0.1% | $28.84 | $29.04 | $28.80 | 3,497,500 | |
| $28.84 | -0.02 | -0.1% | $28.93 | $28.99 | $28.82 | 3,227,600 | |
| $28.86 | -0.31 | -1.1% | $29.03 | $29.21 | $28.83 | 8,579,200 | |
| $29.17 | +0.23 | +0.8% | $29.00 | $29.18 | $28.97 | 3,165,500 | |
| $28.94 | -0.36 | -1.2% | $29.13 | $29.16 | $28.89 | 5,066,800 | |
| $29.30 | +0.11 | +0.4% | $29.26 | $29.35 | $29.16 | 3,294,400 | |
| $29.19 | -0.19 | -0.6% | $29.40 | $29.40 | $29.19 | 2,368,600 | |
| $29.38 | +0.01 | 0.0% | $29.37 | $29.45 | $29.29 | 2,541,800 | |
| $29.37 | 0.00 | 0.0% | $29.30 | $29.39 | $29.23 | 4,563,700 | |
| $29.37 | -0.15 | -0.5% | $29.36 | $29.45 | $29.31 | 5,133,000 | |
| $29.52 | +0.03 | +0.1% | $29.56 | $29.67 | $29.51 | 2,703,606 | |
| $29.49 | -0.07 | -0.2% | $29.50 | $29.57 | $29.43 | 3,173,549 | |
| $29.56 | +0.10 | +0.3% | $29.54 | $29.76 | $29.52 | 3,848,700 | |
| $29.46 | -0.04 | -0.1% | $29.32 | $29.49 | $29.15 | 4,004,100 | |
| $29.50 | -0.01 | 0.0% | $29.51 | $29.67 | $29.44 | 3,558,700 | |
| $29.51 | -0.05 | -0.2% | $29.65 | $29.67 | $29.42 | 3,229,600 | |
| $29.56 | -0.26 | -0.9% | $29.62 | $29.71 | $29.50 | 2,547,400 | |
| $29.82 | +0.05 | +0.2% | $29.79 | $29.86 | $29.71 | 4,364,500 | |
| $29.77 | -0.08 | -0.3% | $29.77 | $29.88 | $29.69 | 3,635,500 | |
| $29.85 | -0.28 | -0.9% | $30.01 | $30.09 | $29.85 | 3,431,900 | |
| $30.13 | -0.08 | -0.3% | $30.19 | $30.30 | $30.04 | 2,342,500 | |
| $30.21 | +0.21 | +0.7% | $30.15 | $30.25 | $30.13 | 2,694,800 | |
| $30.00 | -0.13 | -0.4% | $30.08 | $30.11 | $30.00 | 1,975,700 | |
| $30.13 | +0.23 | +0.8% | $29.98 | $30.20 | $29.93 | 2,509,400 | |
| $29.90 | +0.07 | +0.2% | $29.86 | $30.09 | $29.80 | 2,820,400 | |
| $29.83 | -0.11 | -0.4% | $29.88 | $29.94 | $29.78 | 6,651,300 | |
| $29.94 | -0.21 | -0.7% | $30.01 | $30.10 | $29.92 | 2,597,400 | |
| $30.15 | +0.18 | +0.6% | $30.05 | $30.20 | $30.05 | 2,817,300 | |
| $29.97 | -0.21 | -0.7% | $30.07 | $30.09 | $29.96 | 3,147,000 | |
| $30.18 | -0.21 | -0.7% | $30.37 | $30.37 | $30.18 | 3,355,100 | |
| $30.39 | +0.03 | +0.1% | $30.32 | $30.49 | $30.29 | 2,021,200 | |
| $30.36 | 0.00 | 0.0% | $30.39 | $30.45 | $30.31 | 2,085,600 | |
| $30.36 | +0.16 | +0.5% | $30.25 | $30.36 | $30.24 | 1,957,200 | |
| $30.20 | +0.10 | +0.3% | $30.10 | $30.23 | $30.07 | 2,199,800 | |
| $30.10 | -0.34 | -1.1% | $30.22 | $30.34 | $30.06 | 3,039,100 | |
| $30.44 | -0.10 | -0.3% | $30.47 | $30.52 | $30.34 | 3,655,100 | |
| $30.54 | -0.10 | -0.3% | $30.68 | $30.73 | $30.54 | 1,512,500 | |
| $30.64 | -0.05 | -0.2% | $30.71 | $30.73 | $30.61 | 2,217,400 | |
| $30.69 | +0.01 | 0.0% | $30.60 | $30.72 | $30.60 | 1,750,100 | |
| $30.68 | +0.17 | +0.6% | $30.55 | $30.68 | $30.55 | 2,184,000 | |
| $30.51 | +0.05 | +0.2% | $30.48 | $30.54 | $30.38 | 2,232,700 | |
| $30.46 | +0.01 | 0.0% | $30.45 | $30.54 | $30.43 | 2,344,100 | |
| $30.45 | -0.14 | -0.5% | $30.49 | $30.56 | $30.45 | 2,229,900 | |
| $30.59 | +0.14 | +0.5% | $30.60 | $30.65 | $30.48 | 2,274,800 | |
| $30.45 | -0.18 | -0.6% | $30.56 | $30.63 | $30.45 | 3,130,400 | |
| $30.63 | -0.21 | -0.7% | $30.79 | $30.79 | $30.62 | 2,880,900 | |
| $30.84 | -0.05 | -0.2% | $30.86 | $30.92 | $30.81 | 1,715,500 | |
| $30.89 | +0.12 | +0.4% | $30.80 | $30.99 | $30.80 | 2,136,800 | |
| $30.77 | +0.18 | +0.6% | $30.63 | $30.79 | $30.62 | 1,729,200 | |
| $30.59 | +0.02 | +0.1% | $30.61 | $30.68 | $30.53 | 1,638,900 | |
| $30.57 | -0.07 | -0.2% | $30.52 | $30.69 | $30.43 | 2,232,800 | |
| $30.64 | +0.12 | +0.4% | $30.55 | $30.65 | $30.51 | 2,234,400 | |
| $30.52 | -0.22 | -0.7% | $30.69 | $30.71 | $30.49 | 2,297,300 | |
| $30.74 | +0.01 | 0.0% | $30.75 | $30.78 | $30.63 | 3,264,200 | |
| $30.73 | +0.11 | +0.4% | $30.62 | $30.77 | $30.53 | 3,398,400 | |
| $30.62 | +0.15 | +0.5% | $30.35 | $30.63 | $30.32 | 3,111,300 |
- Ticker
- BIVA:PFF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares Preferred & Income Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Preferred & Income Securities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFF · Home listing | NASDAQ | United States | USD |
| BMV:PFF | BMV | Mexico | MXN |
| BIVA:PFF · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Preferred & Income Securities ETF.