Stock listing
BIVA:ORAN1N Orange SA Acciones
Mexican listing (BIVA) of Orange SA · home listing Euronext:ORA
Follow Orange SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ORA
€14.47 EUR +0.03 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ORA
- Day range
- €14.46 – €14.67 EUROct 30, 2026
- Volume
- 5.37M sharesOct 30, 2026
- Market cap
- €38.46B EURAt the close on Oct 30, 2026 · price × 2.66B shares outstanding
- 52-week range
- €13.49 – €18.81 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €76.95M EURMedian day 4.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ORA · Home | €14.47 EUR | +0.03 (+0.2%) | 5,371,088 | €14.64 | €14.67 | €14.46 | €14.44 | Close on Oct 30, 2026 |
| OTC:ORANY | $15.87 USD | -0.08 (-0.5%) | 7,603 | $15.87 | $16.01 | $15.85 | $15.95 | Close on Oct 27, 2026 |
| Xetra:FTE | €14.27 EUR | -0.075 (-0.5%) | 29,896 | €14.25 | €14.33 | €14.04 | €14.34 | Close on Oct 27, 2026 |
| OTC:FNCTF | $15.41 USD | -0.85 (-5.2%) | 6,000 | $16.16 | $16.16 | $15.41 | $16.26 | Close on Oct 27, 2026 |
| Frankfurt:FTE | €14.56 EUR | +0.34 (+2.4%) | — | €14.60 | €14.60 | €14.56 | €14.22 | Close on Oct 30, 2026 |
| Stuttgart:FTE | €14.11 EUR | -0.045 (-0.3%) | 22,862 | €14.40 | €14.50 | €14.03 | €14.16 | Close on Oct 27, 2026 |
| Frankfurt:FTE1 | €14.20 EUR | +0.10 (+0.7%) | — | €14.20 | €14.20 | €14.20 | €14.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ORA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.47 | +0.03 | +0.2% | €14.64 | €14.67 | €14.46 | 5,371,088 | |
| €14.44 | +0.215 | +1.5% | €14.28 | €14.44 | €14.24 | 4,480,640 | |
| €14.23 | -0.035 | -0.2% | €14.18 | €14.42 | €14.18 | 4,161,066 | |
| €14.26 | 0.00 | 0.0% | €14.12 | €14.36 | €14.00 | 6,261,941 | |
| €14.26 | +0.055 | +0.4% | €14.27 | €14.27 | €14.11 | 3,549,555 | |
| €14.21 | -0.16 | -1.1% | €14.30 | €14.31 | €14.01 | 3,861,665 | |
| €14.37 | +0.265 | +1.9% | €14.23 | €14.44 | €14.13 | 5,128,359 | |
| €14.10 | -0.19 | -1.3% | €14.21 | €14.27 | €14.06 | 3,957,216 | |
| €14.29 | +0.09 | +0.6% | €14.23 | €14.38 | €14.20 | 4,028,884 | |
| €14.20 | -0.365 | -2.5% | €14.42 | €14.44 | €14.19 | 5,221,306 | |
| €14.57 | +0.125 | +0.9% | €14.35 | €14.57 | €14.33 | 4,715,546 | |
| €14.44 | +0.425 | +3.0% | €14.22 | €14.49 | €14.19 | 5,401,216 | |
| €14.02 | +0.135 | +1.0% | €13.88 | €14.05 | €13.80 | 6,585,648 | |
| €13.88 | +0.145 | +1.1% | €13.85 | €13.93 | €13.76 | 5,773,444 | |
| €13.74 | -0.135 | -1.0% | €13.86 | €13.94 | €13.67 | 4,344,701 | |
| €13.87 | -0.355 | -2.5% | €13.95 | €14.01 | €13.72 | 4,932,003 | |
| €14.23 | -0.02 | -0.1% | €14.24 | €14.36 | €14.17 | 4,406,577 | |
| €14.25 | +0.185 | +1.3% | €14.23 | €14.36 | €14.15 | 6,232,495 | |
| €14.06 | +0.03 | +0.2% | €14.15 | €14.37 | €14.01 | 6,227,444 | |
| €14.03 | +0.05 | +0.4% | €14.00 | €14.10 | €13.98 | 3,748,750 | |
| €13.98 | +0.165 | +1.2% | €13.78 | €13.98 | €13.72 | 3,937,462 | |
| €13.82 | +0.11 | +0.8% | €13.60 | €13.87 | €13.52 | 4,949,437 | |
| €13.71 | -0.025 | -0.2% | €13.69 | €13.75 | €13.57 | 8,261,507 | |
| €13.73 | -0.21 | -1.5% | €13.90 | €13.90 | €13.69 | 7,011,118 | |
| €13.94 | -0.22 | -1.6% | €14.22 | €14.26 | €13.94 | 3,413,833 | |
| €14.16 | +0.145 | +1.0% | €14.01 | €14.16 | €13.98 | 4,215,389 | |
| €14.02 | -0.045 | -0.3% | €14.19 | €14.20 | €13.95 | 5,480,664 | |
| €14.06 | -0.335 | -2.3% | €14.40 | €14.41 | €13.97 | 9,207,037 | |
| €14.40 | -0.62 | -4.1% | €15.01 | €15.07 | €14.36 | 10,137,811 | |
| €15.02 | -0.015 | -0.1% | €15.01 | €15.11 | €14.91 | 5,722,012 | |
| €15.03 | -0.93 | -5.8% | €15.37 | €15.53 | €15.00 | 16,263,664 | |
| €15.96 | +0.085 | +0.5% | €15.88 | €16.11 | €15.88 | 4,682,291 | |
| €15.88 | +0.06 | +0.4% | €15.80 | €15.97 | €15.74 | 3,636,733 | |
| €15.82 | +0.015 | +0.1% | €15.70 | €15.85 | €15.59 | 3,897,604 | |
| €15.80 | +0.255 | +1.6% | €15.63 | €15.83 | €15.60 | 3,824,301 | |
| €15.55 | +0.03 | +0.2% | €15.52 | €15.69 | €15.48 | 3,275,763 | |
| €15.52 | +0.30 | +2.0% | €15.45 | €15.52 | €15.37 | 3,770,275 | |
| €15.22 | -0.155 | -1.0% | €15.29 | €15.43 | €15.19 | 5,321,988 | |
| €15.37 | +0.07 | +0.5% | €15.35 | €15.39 | €15.26 | 2,947,471 | |
| €15.30 | -0.04 | -0.3% | €15.24 | €15.51 | €15.20 | 2,592,413 | |
| €15.34 | -0.065 | -0.4% | €15.37 | €15.37 | €15.19 | 5,051,544 | |
| €15.41 | -0.125 | -0.8% | €15.51 | €15.70 | €15.41 | 2,905,357 | |
| €15.53 | +0.02 | +0.1% | €15.52 | €15.60 | €15.29 | 4,118,738 | |
| €15.51 | +0.105 | +0.7% | €15.41 | €15.54 | €15.21 | 5,654,297 | |
| €15.41 | +0.21 | +1.4% | €15.24 | €15.41 | €15.21 | 8,966,278 | |
| €15.20 | +0.095 | +0.6% | €15.19 | €15.25 | €14.87 | 8,056,883 | |
| €15.10 | -0.66 | -4.2% | €15.70 | €15.70 | €14.80 | 9,631,964 | |
| €15.76 | -0.20 | -1.3% | €15.91 | €15.93 | €15.73 | 5,055,336 | |
| €15.96 | +0.13 | +0.8% | €15.84 | €15.96 | €15.79 | 4,214,363 | |
| €15.83 | -0.135 | -0.8% | €16.03 | €16.13 | €15.83 | 4,395,224 | |
| €15.97 | -0.14 | -0.9% | €16.21 | €16.26 | €15.95 | 5,788,102 | |
| €16.11 | -0.035 | -0.2% | €16.19 | €16.20 | €16.07 | 3,661,625 | |
| €16.14 | -0.04 | -0.2% | €16.22 | €16.27 | €16.09 | 4,102,020 | |
| €16.18 | -0.015 | -0.1% | €16.25 | €16.39 | €16.18 | 3,762,025 | |
| €16.20 | -0.21 | -1.3% | €16.32 | €16.46 | €16.20 | 2,750,636 | |
| €16.41 | +0.12 | +0.7% | €16.30 | €16.45 | €16.23 | 3,746,999 | |
| €16.29 | +0.135 | +0.8% | €16.15 | €16.30 | €16.12 | 3,428,691 | |
| €16.15 | +0.015 | +0.1% | €16.21 | €16.23 | €16.09 | 3,191,919 | |
| €16.14 | +0.01 | +0.1% | €16.22 | €16.25 | €15.97 | 4,258,897 | |
| €16.13 | -0.33 | -2.0% | €16.40 | €16.40 | €16.07 | 3,839,191 | |
| €16.46 | +0.135 | +0.8% | €16.38 | €16.47 | €16.15 | 4,219,009 | |
| €16.32 | +0.42 | +2.6% | €16.11 | €16.38 | €16.09 | 4,167,382 | |
| €15.90 | -0.535 | -3.3% | €16.40 | €16.41 | €15.83 | 4,997,647 | |
| €16.44 | -0.17 | -1.0% | €16.53 | €16.59 | €16.44 | 4,346,714 | |
| €16.61 | +0.035 | +0.2% | €16.47 | €16.74 | €16.44 | 4,191,606 | |
| €16.57 | -0.505 | -3.0% | €16.39 | €16.63 | €16.20 | 8,992,187 | |
| €17.08 | -0.325 | -1.9% | €17.41 | €17.52 | €16.93 | 4,715,026 |
- Ticker
- BIVA:ORAN1/N
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Orange: Orange maintains solid revenue growth in the third quarter and raises its full-year EBITDAaL growth target
Latest earnings call · Apr 23, 2026
Orange (Euronext:ORA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Orange (Euronext:ORA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch TranscriptOrange (Euronext:ORA) Q4 2025 Earnings Call
Wed, Feb 18, 2026
Watch TranscriptOrange (Euronext:ORA) Q3 2025 Earnings Call
Thu, Oct 23, 2025
Watch Transcript
Latest news
Orange: Orange maintains solid revenue growth in the third quarter and raises its full-year EBITDAaL growth target
Oct 27, 2026
Closed €14.26 (0.0%) on Oct 27, 2026
Four European operators sign Letter of Intent to explore a joint bid for Mobile Satellite...
Oct 19, 2026
Closed €14.20 (-2.5%) on Oct 19, 2026
Equitix, MDM and Orange form a joint venture to deliver the Pisces subsea cable system...
Oct 14, 2026
Closed €14.02 (+1.0%) on Oct 14, 2026
Total number of shares and voting rights at September 30, 2026
Oct 2, 2026
Closed €14.03 (+0.4%) on Oct 5, 2026
Nombre d'actions et de droits de vote au 30 septembre 2026
Oct 2, 2026
Closed €13.98 (+1.2%) on Oct 2, 2026
Business to provide European Union's backbone network for trusted data exchange
Sep 29, 2026
Closed €13.73 (-1.5%) on Sep 29, 2026
Transactions carried out as part of a share buyback program and outside of a liquidity...
Sep 24, 2026
Closed €14.16 (+1.0%) on Sep 25, 2026
Orange: Orange announces that it has purchased treasury shares within the framework of its share buyback program.
Sep 24, 2026
Closed €14.16 (+1.0%) on Sep 25, 2026
Orange annonce avoir procédé à l'acquisition d'actions propres dans le cadre de son programme de rachat d'actions.
Sep 23, 2026
Closed €14.02 (-0.3%) on Sep 24, 2026
Orange strengthens its life sciences innovation ecosystem with investment in French health-tech start-up Biolevate
Sep 22, 2026
Closed €14.40 (-4.1%) on Sep 22, 2026
Financings
Fixed rate bonds in euros
Sep 8, 2026 · US$4.77B
Closed: €4.1B raised · HSBC +8
Dealers: HSBC (co-lead), Société Générale (co-lead), Citi (co-lead), Deutsche Bank (co-lead), ING (co-lead), J.P. Morgan (co-lead), La Banque Postale (co-lead), Mizuho (co-lead), Natixis (co-lead)
Use of proceeds: General corporate purposes
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 23, 2025
ESG Presentation (June 2025)
Sustainability · 9 slides · June 2025
Orange SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 61 in the last 12 months · 87 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Apr 23, 2026
- Decks
- 168 decks · latest Apr 23, 2026
Where Orange SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ORA · Home listing | Euronext | France | EUR |
| OTC:ORANY | OTC | United States | USD |
| gettex:FTE | gettex | Germany | EUR |
| Xetra:FTE | Xetra | Germany | EUR |
| Milan:1ORA | Milan | Italy | EUR |
| EUROTLX:4ORA | EUROTLX | Italy | EUR |
| LS Exchange:906849 | LS Exchange | Germany | EUR |
| OTC:FNCTF | OTC | United States | USD |
| Tradegate:FTE | Tradegate | Germany | EUR |
| Munich:FTE1 | Munich | Germany | EUR |
| LSIN:0OQV | LSIN | United Kingdom | EUR |
| Lang & Schwarz:906849 | Lang & Schwarz | Germany | EUR |
| BMV:ORANN | BMV | Mexico | MXN |
| BX Swiss:ORA | BX Swiss | Switzerland | CHF |
| VIE:ORA | Vienna | Austria | EUR |
| Frankfurt:FTE | Frankfurt | Germany | EUR |
| Aquis:ORAP | Aquis | United Kingdom | EUR |
| BMV:ORAN1N | BMV | Mexico | MXN |
| gettex:FTE1 | gettex | Germany | EUR |
| Stuttgart:FTE | Stuttgart | Germany | EUR |
| Frankfurt:FTE1 | Frankfurt | Germany | EUR |
| LS Exchange:A1W1L6 | LS Exchange | Germany | EUR |
| Turquoise:ORAP | Turquoise | United Kingdom | EUR |
| BIVA:ORAN1N · This page | BIVA | Mexico | MXN |
| BSESOF:FTE | BSESOF | Bulgaria | EUR |
| Aquis:ORAP | Aquis | United Kingdom | EUR |
| Dusseldorf:FTE | Dusseldorf | Germany | EUR |
| Hanover:FTE | Hanover | Germany | EUR |
| Munich:FTE | Munich | Germany | EUR |
| Hamburg:FTE | Hamburg | Germany | EUR |
| Stuttgart:FTE1 | Stuttgart | Germany | EUR |
| Dusseldorf:FTE1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1W1L6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Orange SA.