Stock listing
BIVA:NUTRISAA Grupo Nutrisa Sab de CV Acciones
Mexican listing (BIVA) of Grupo Nutrisa Sab de CV · home listing BMV:NUTRISAA
Follow Grupo Nutrisa Sab de CV into a list and get an email when it puts out news.
Home listing price · BMV:NUTRISA/A
$3.12 MXN 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:NUTRISA/A
- Day range
- $3.07 – $3.12 MXNOct 30, 2026
- Volume
- 2,272 sharesOct 30, 2026
- Market cap
- $1.00B MXNAt the close on Oct 30, 2026 · price × 321.6M shares outstanding
- 52-week range
- $2.81 – $5.40 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,688 MXNMedian day 8,761 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:NUTRISA/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.12 | 0.00 | 0.0% | $3.07 | $3.12 | $3.07 | 2,272 | |
| $3.12 | -0.09 | -2.8% | $3.19 | $3.19 | $3.10 | 8,439 | |
| $3.21 | -0.05 | -1.5% | $3.24 | $3.24 | $3.21 | 2,581 | |
| $3.26 | -0.01 | -0.3% | $3.29 | $3.30 | $3.24 | 4,683 | |
| $3.27 | +0.10 | +3.2% | $3.24 | $3.28 | $3.22 | 16,107 | |
| $3.17 | +0.03 | +1.0% | $3.19 | $3.20 | $3.14 | 2,958 | |
| $3.14 | -0.01 | -0.3% | $3.10 | $3.14 | $3.10 | 1,687 | |
| $3.15 | -0.09 | -2.8% | $3.24 | $3.24 | $3.15 | 6,003 | |
| $3.24 | +0.11 | +3.5% | $3.14 | $3.24 | $3.14 | 6,957 | |
| $3.13 | +0.08 | +2.6% | $3.08 | $3.14 | $3.06 | 13,947 | |
| $3.05 | +0.06 | +2.0% | $3.04 | $3.07 | $3.03 | 5,793 | |
| $2.99 | -0.02 | -0.7% | $3.01 | $3.02 | $2.99 | 10,759 | |
| $3.01 | -0.04 | -1.3% | $3.05 | $3.05 | $3.00 | 3,775 | |
| $3.05 | 0.00 | 0.0% | $3.06 | $3.07 | $3.05 | 2,329 | |
| $3.05 | 0.00 | 0.0% | $3.02 | $3.05 | $3.01 | 8,660 | |
| $3.05 | -0.05 | -1.6% | $3.10 | $3.10 | $3.03 | 4,917 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.15 | $3.00 | 16,602 | |
| $3.15 | -0.01 | -0.3% | $3.16 | $3.17 | $3.15 | 9,683 | |
| $3.16 | -0.23 | -6.8% | $3.33 | $3.33 | $3.15 | 26,089 | |
| $3.39 | -0.06 | -1.7% | $3.45 | $3.45 | $3.39 | 3,367 | |
| $3.45 | -0.09 | -2.5% | $3.53 | $3.53 | $3.44 | 5,134 | |
| $3.54 | +0.09 | +2.6% | $3.47 | $3.54 | $3.47 | 12,281 | |
| $3.45 | 0.00 | 0.0% | $3.46 | $3.54 | $3.39 | 83,850 | |
| $3.45 | +0.20 | +6.2% | $3.24 | $3.47 | $3.20 | 118,267 | |
| $3.25 | -0.04 | -1.2% | $3.18 | $3.25 | $3.18 | 119,479 | |
| $3.29 | +0.14 | +4.4% | $3.14 | $3.30 | $3.09 | 59,502 | |
| $3.15 | +0.05 | +1.6% | $3.18 | $3.18 | $3.07 | 64,559 | |
| $3.10 | -0.08 | -2.5% | $3.16 | $3.18 | $3.10 | 14,737 | |
| $3.18 | +0.08 | +2.6% | $3.16 | $3.19 | $3.16 | 4,063 | |
| $3.10 | -0.04 | -1.3% | $3.14 | $3.18 | $3.10 | 40,042 | |
| $3.14 | -0.01 | -0.3% | $3.22 | $3.22 | $3.14 | 24,782 | |
| $3.15 | +0.07 | +2.3% | $3.10 | $3.15 | $3.09 | 138,173 | |
| $3.08 | +0.19 | +6.6% | $2.95 | $3.10 | $2.88 | 209,818 | |
| $2.89 | -0.03 | -1.0% | $2.92 | $2.96 | $2.88 | 54,020 | |
| $2.92 | +0.02 | +0.7% | $2.90 | $2.93 | $2.90 | 2,276 | |
| $2.90 | -0.03 | -1.0% | $2.98 | $2.99 | $2.89 | 16,096 | |
| $2.93 | +0.03 | +1.0% | $2.90 | $2.96 | $2.90 | 2,871 | |
| $2.90 | 0.00 | 0.0% | $2.92 | $2.99 | $2.87 | 34,428 | |
| $2.90 | +0.07 | +2.5% | $2.85 | $2.96 | $2.85 | 11,023 | |
| $2.83 | -0.06 | -2.1% | $2.88 | $2.88 | $2.81 | 16,126 | |
| $2.89 | -0.02 | -0.7% | $2.95 | $2.98 | $2.84 | 7,000 | |
| $2.91 | -0.01 | -0.3% | $2.92 | $2.94 | $2.90 | 5,296 | |
| $2.92 | -0.09 | -3.0% | $3.01 | $3.02 | $2.91 | 7,191 | |
| $3.01 | 0.00 | 0.0% | $3.09 | $3.09 | $3.00 | 4,464 | |
| $3.01 | -0.11 | -3.5% | $3.14 | $3.15 | $3.01 | 13,841 | |
| $3.12 | +0.12 | +4.0% | $3.00 | $3.12 | $2.96 | 21,504 | |
| $3.00 | -0.06 | -2.0% | $3.06 | $3.06 | $2.99 | 4,430 | |
| $3.06 | -0.06 | -1.9% | $3.12 | $3.12 | $2.96 | 17,231 | |
| $3.12 | -0.07 | -2.2% | $3.17 | $3.17 | $3.11 | 5,960 | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.19 | $3.17 | 3,934 | |
| $3.19 | -0.06 | -1.8% | $3.21 | $3.21 | $3.18 | 12,460 | |
| $3.25 | -0.02 | -0.6% | $3.25 | $3.25 | $3.25 | 2,169 | |
| $3.27 | -0.03 | -0.9% | $3.28 | $3.28 | $3.25 | 4,277 | |
| $3.30 | 0.00 | 0.0% | $3.29 | $3.39 | $3.27 | 10,322 | |
| $3.30 | +0.11 | +3.4% | $3.25 | $3.41 | $3.25 | 9,561 | |
| $3.19 | -0.11 | -3.3% | $3.23 | $3.23 | $3.18 | 24,721 | |
| $3.30 | -0.02 | -0.6% | $3.34 | $3.34 | $3.30 | 2,967 | |
| $3.32 | -0.01 | -0.3% | $3.35 | $3.40 | $3.32 | 7,529 | |
| $3.33 | -0.02 | -0.6% | $3.34 | $3.34 | $3.32 | 1,335 | |
| $3.35 | +0.01 | +0.3% | $3.36 | $3.36 | $3.35 | 2,102 | |
| $3.34 | -0.01 | -0.3% | $3.35 | $3.35 | $3.34 | 9,055 | |
| $3.35 | -0.03 | -0.9% | $3.36 | $3.38 | $3.35 | 4,038 | |
| $3.38 | -0.05 | -1.5% | $3.44 | $3.44 | $3.38 | 8,861 | |
| $3.43 | +0.08 | +2.4% | $3.35 | $3.49 | $3.35 | 9,188 | |
| $3.35 | -0.02 | -0.6% | $3.38 | $3.39 | $3.35 | 7,271 | |
| $3.37 | 0.00 | 0.0% | $3.35 | $3.37 | $3.35 | 9,513 |
- Ticker
- BIVA:NUTRISA/A
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
Where Grupo Nutrisa Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:NUTRISAA · Home listing | BMV | Mexico | MXN |
| BIVA:NUTRISAA · This page | BIVA | Mexico | MXN |
| OTC:GPONF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Grupo Nutrisa Sab de CV.