Stock listing
BIVA:NCLHN Norwegian Cruise Line Holdings Ltd. Acciones
Mexican listing (BIVA) of Norwegian Cruise Line Holdings Ltd. · home listing NYSE:NCLH
Follow Norwegian Cruise Line Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:NCLH
$17.76 USD -0.84 (-4.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NCLH
- Day range
- $17.42 – $18.83 USDNov 5, 2026
- Volume
- 27.73M sharesNov 5, 2026
- Market cap
- $8.16B USDAt the close on Nov 5, 2026 · price × 459.2M shares outstanding
- 52-week range
- $13.63 – $25.13 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $302.4M USDMedian day 16.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NCLH · Home | $17.76 USD | -0.84 (-4.5%) | 27,731,546 | $18.50 | $18.83 | $17.42 | $18.60 | Close on Nov 5, 2026 |
| LSE:0UC3 | $17.53 USD | +1.75 (+11.1%) | 112,218 | $18.53 | $18.80 | $17.41 | $15.78 | Close on Nov 5, 2026 |
| B3:N1CL34 | 75.20 BRL | -3.92 (-5.0%) | 8,601 | 74.72 | 75.40 | 74.29 | 79.12 | Close on Oct 23, 2026 |
| Munich:1NC | €16.38 EUR | +2.08 (+14.5%) | — | €16.38 | €16.38 | €16.38 | €14.30 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:NCLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -0.84 | -4.5% | $18.50 | $18.83 | $17.42 | 27,731,546 | |
| $18.60 | +1.18 | +6.8% | $17.81 | $18.63 | $17.61 | 30,716,239 | |
| $17.42 | -0.52 | -2.9% | $17.89 | $17.91 | $17.27 | 17,820,407 | |
| $17.94 | +0.37 | +2.1% | $18.20 | $18.42 | $17.80 | 27,065,082 | |
| $17.57 | -0.65 | -3.6% | $17.91 | $17.99 | $17.31 | 28,300,419 | |
| $18.22 | +2.16 | +13.4% | $17.56 | $18.47 | $17.40 | 67,894,444 | |
| $16.06 | +0.31 | +2.0% | $15.79 | $16.15 | $15.67 | 19,042,517 | |
| $15.75 | +0.50 | +3.3% | $15.71 | $15.96 | $15.48 | 21,712,064 | |
| $15.25 | +0.15 | +1.0% | $15.15 | $15.53 | $15.10 | 15,122,704 | |
| $15.10 | -0.44 | -2.8% | $14.93 | $15.11 | $14.54 | 22,419,600 | |
| $15.54 | -0.05 | -0.3% | $15.31 | $15.80 | $15.23 | 15,031,100 | |
| $15.59 | -0.06 | -0.4% | $15.72 | $15.94 | $15.32 | 14,372,300 | |
| $15.65 | +0.41 | +2.7% | $15.18 | $16.14 | $15.01 | 19,089,900 | |
| $15.24 | +0.19 | +1.3% | $15.15 | $15.35 | $14.86 | 14,050,200 | |
| $15.05 | -0.34 | -2.2% | $15.47 | $15.74 | $14.97 | 18,488,400 | |
| $15.39 | +0.52 | +3.5% | $14.93 | $15.50 | $14.67 | 19,144,200 | |
| $14.87 | -0.45 | -2.9% | $15.25 | $15.29 | $14.76 | 16,572,500 | |
| $15.32 | -0.03 | -0.2% | $15.48 | $15.63 | $15.21 | 12,697,800 | |
| $15.35 | -0.22 | -1.4% | $15.38 | $15.60 | $15.06 | 16,088,600 | |
| $15.57 | +0.08 | +0.5% | $15.42 | $15.66 | $15.34 | 16,437,700 | |
| $15.49 | +0.44 | +2.9% | $14.86 | $15.53 | $14.80 | 22,909,700 | |
| $15.05 | -0.46 | -3.0% | $15.15 | $15.34 | $14.84 | 25,733,600 | |
| $15.51 | +0.64 | +4.3% | $15.05 | $15.74 | $15.05 | 25,178,300 | |
| $14.87 | -0.27 | -1.8% | $15.13 | $15.26 | $14.83 | 21,601,500 | |
| $15.14 | +0.50 | +3.4% | $14.98 | $15.17 | $14.58 | 31,250,000 | |
| $14.64 | -0.02 | -0.1% | $14.60 | $14.78 | $14.34 | 26,292,800 | |
| $14.66 | -0.14 | -0.9% | $14.98 | $15.15 | $14.63 | 24,060,000 | |
| $14.80 | +0.49 | +3.4% | $15.11 | $15.28 | $14.71 | 27,712,800 | |
| $14.31 | -0.30 | -2.1% | $14.45 | $14.62 | $14.17 | 23,498,200 | |
| $14.61 | +0.42 | +3.0% | $14.43 | $14.87 | $14.12 | 18,789,300 | |
| $14.19 | +0.01 | +0.1% | $14.01 | $14.55 | $13.97 | 20,755,000 | |
| $14.18 | -0.04 | -0.3% | $14.14 | $14.28 | $13.63 | 23,145,000 | |
| $14.22 | -0.02 | -0.1% | $14.75 | $14.98 | $14.17 | 25,194,200 | |
| $14.24 | +0.12 | +0.8% | $14.35 | $14.60 | $14.20 | 16,684,500 | |
| $14.12 | -0.27 | -1.9% | $14.35 | $14.47 | $14.07 | 22,810,200 | |
| $14.39 | -0.14 | -1.0% | $14.93 | $15.03 | $14.39 | 16,438,400 | |
| $14.53 | +0.25 | +1.8% | $14.50 | $14.70 | $14.20 | 16,302,500 | |
| $14.28 | -0.44 | -3.0% | $14.77 | $14.85 | $14.19 | 18,402,800 | |
| $14.72 | -0.10 | -0.7% | $14.51 | $14.99 | $14.42 | 16,341,000 | |
| $14.82 | +0.25 | +1.7% | $14.89 | $15.03 | $14.70 | 15,583,000 | |
| $14.57 | -0.28 | -1.9% | $14.58 | $14.83 | $14.45 | 19,155,200 | |
| $14.85 | -0.54 | -3.5% | $15.20 | $15.27 | $14.74 | 20,413,200 | |
| $15.39 | -0.18 | -1.2% | $15.43 | $15.79 | $15.37 | 14,584,000 | |
| $15.57 | -0.02 | -0.1% | $15.63 | $15.72 | $15.42 | 11,727,500 | |
| $15.59 | +0.02 | +0.1% | $15.69 | $15.78 | $15.31 | 13,370,600 | |
| $15.57 | +0.14 | +0.9% | $15.63 | $15.92 | $15.48 | 13,619,800 | |
| $15.43 | -0.71 | -4.4% | $15.97 | $16.10 | $15.31 | 22,599,400 | |
| $16.14 | -0.51 | -3.1% | $16.43 | $16.45 | $16.09 | 14,576,900 | |
| $16.65 | 0.00 | 0.0% | $16.79 | $16.94 | $16.65 | 14,046,800 | |
| $16.65 | -0.44 | -2.6% | $16.98 | $17.08 | $16.60 | 13,432,500 | |
| $17.09 | -0.17 | -1.0% | $17.40 | $17.67 | $16.98 | 8,931,600 | |
| $17.26 | +0.04 | +0.2% | $17.45 | $17.53 | $17.08 | 11,167,450 | |
| $17.22 | -0.02 | -0.1% | $17.48 | $17.72 | $17.03 | 14,641,720 | |
| $17.24 | +0.49 | +2.9% | $16.88 | $17.46 | $16.86 | 14,073,300 | |
| $16.75 | -0.59 | -3.4% | $17.13 | $17.16 | $16.42 | 22,097,900 | |
| $17.34 | -0.27 | -1.5% | $17.90 | $17.90 | $17.31 | 11,274,900 | |
| $17.61 | -0.57 | -3.1% | $17.78 | $18.01 | $17.58 | 17,636,700 | |
| $18.18 | -0.83 | -4.4% | $18.93 | $18.93 | $18.10 | 15,650,600 | |
| $19.01 | -0.54 | -2.8% | $19.46 | $19.60 | $18.92 | 12,502,500 | |
| $19.55 | +0.63 | +3.3% | $19.16 | $19.57 | $18.97 | 10,751,200 | |
| $18.92 | +0.22 | +1.2% | $18.94 | $19.12 | $18.66 | 8,245,700 | |
| $18.70 | +0.15 | +0.8% | $18.68 | $19.00 | $18.57 | 10,239,120 | |
| $18.55 | -0.70 | -3.6% | $19.07 | $19.08 | $18.51 | 14,164,950 | |
| $19.25 | -0.12 | -0.6% | $19.65 | $19.65 | $19.07 | 14,430,300 | |
| $19.37 | -0.93 | -4.6% | $20.10 | $20.14 | $19.37 | 10,280,400 | |
| $20.30 | +0.23 | +1.1% | $20.15 | $20.61 | $20.01 | 11,751,900 |
- Ticker
- BIVA:NCLH/N
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 5, 2026
Oceania Cruises® Sails Into Alaska's Wilder Side Aboard Oceania Riviera™ in 2027
Latest earnings call · Oct 29, 2026
Norwegian Cruise Line Holdings (NYSE:NCLH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Norwegian Cruise Line Holdings (NYSE:NCLH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptNorwegian Cruise Line Holdings (NYSE:NCLH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptNorwegian Cruise Line Holdings (NYSE:NCLH) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Oceania Cruises® Sails Into Alaska's Wilder Side Aboard Oceania Riviera™ in 2027
Nov 5, 2026
Closed $17.76 (-4.5%) on Nov 5, 2026
Norwegian Cruise Line Holdings Announces CFO Transition
Oct 29, 2026
Closed $18.22 (+13.4%) on Oct 29, 2026
Norwegian Cruise Line Holdings Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $18.22 (+13.4%) on Oct 29, 2026
Norwegian Cruise Line® opens for sale Norwegian Bella™ - the newest ship to sail from Europe beginning May 2028
Oct 20, 2026
Closed $15.65 (+2.7%) on Oct 20, 2026
Norwegian Cruise Line Holdings to Hold Conference Call on Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $15.05 (-2.2%) on Oct 16, 2026
NCL Corporation Ltd. Announces Upsizing and Pricing of $950.0 Million of Senior Notes
Sep 30, 2026
Closed $14.64 (-0.1%) on Oct 1, 2026
NCL Corporation Ltd. Announces Proposed Offering of Senior Notes
Sep 30, 2026
Closed $14.66 (-0.9%) on Sep 30, 2026
Holland America Line Unveils New Beach Club and Food Pavilion at RelaxAway, Half Moon Cay
Sep 22, 2026
Closed $14.22 (-0.1%) on Sep 22, 2026
As Seabourn's 2026 Alaska season draws to a close, the line looks ahead to 2027
Sep 17, 2026
Closed $14.39 (-1.0%) on Sep 17, 2026
Financings
8.750% senior notes due 2031
Sep 30, 2026
Made bigger: US$950M
Use of proceeds: Redeem 6.125% senior notes due 2028, repay revolving loan borrowings and prepay export-credit backed facility borrowings, plus fees and expenses
0.750% exchangeable senior notes due 2030
Sep 9, 2025
Made bigger: US$1.3B
Use of proceeds: With the Equity Offering proceeds, repurchase about $958.0M of 1.125% and $449.0M of 2.50% exchangeable senior notes due 2027
Registered direct offering of ordinary shares
Sep 9, 2025
Update: US$24.53 a share · J.P. Morgan Securities LLC
Dealers: J.P. Morgan Securities LLC (lead)
Use of proceeds: With the 2030 exchangeable notes proceeds, to repurchase part of NCLC's 1.125% and 2.50% Exchangeable Senior Notes due 2027
Senior notes due 2031 and senior notes due 2033
Sep 8, 2025
Announced: US$2.05B
Use of proceeds: With cash on hand, fund tender offer for 2026 and 2027 notes, redeem remaining 2026, 2027 and 2029 notes, and pay interest, premiums, fees and expenses
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 2, 2026
Norwegian Cruise Line Holdings Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 57 in the last 12 months · 97 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 35 decks · latest Oct 29, 2026
Where Norwegian Cruise Line Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NCLH · Home listing | NYSE | United States | USD |
| Tradegate:1NC | Tradegate | Germany | EUR |
| gettex:1NC | gettex | Germany | EUR |
| BMV:NCLHN | BMV | Mexico | MXN |
| LS Exchange:A1KBL8 | LS Exchange | Germany | EUR |
| BOATS:NCLH | BOATS | United States | USD |
| LSE:0UC3 | LSE | United Kingdom | USD |
| Lang & Schwarz:A1KBL8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1NC | Frankfurt | Germany | EUR |
| VIE:NCLH | Vienna | Austria | EUR |
| B3:N1CL34 | B3 | Brazil | BRL |
| Munich:1NC | Munich | Germany | EUR |
| BIVA:NCLHN · This page | BIVA | Mexico | MXN |
| BX Swiss:1NC | BX Swiss | Switzerland | CHF |
| Hamburg:1NC | Hamburg | Germany | EUR |
| Dusseldorf:1NC | Dusseldorf | Germany | EUR |
| Hanover:1NC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Norwegian Cruise Line Holdings Ltd.