Stock listing
BIVA:MPW Medical Properties Trust, Inc. Acciones
Mexican listing (BIVA) of Medical Properties Trust, Inc. · home listing NYSE:MPT
Follow Medical Properties Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MPT
$2.02 USD -0.16 (-7.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MPT
- Day range
- $1.95 – $2.19 USDNov 3, 2026
- Volume
- 42.68M sharesNov 3, 2026
- Market cap
- $1.21B USDAt the close on Nov 3, 2026 · price × 597.2M shares outstanding
- 52-week range
- $1.95 – $6.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $41.87M USDMedian day 10.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MPT · Home | $2.02 USD | -0.16 (-7.3%) | 42,684,346 | $2.15 | $2.19 | $1.95 | $2.18 | Close on Nov 3, 2026 |
| Frankfurt:M3P | €2.002 EUR | -0.44 (-18.0%) | — | €2.176 | €2.194 | €1.889 | €2.442 | Close on Oct 30, 2026 |
| LSE:0JZZ | $2.73 USD | +0.052 (+1.9%) | 35,815 | $2.83 | $2.88 | $2.69 | $2.678 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:MPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.02 | -0.16 | -7.3% | $2.15 | $2.19 | $1.95 | 42,684,346 | |
| $2.18 | -0.07 | -3.1% | $2.25 | $2.26 | $2.03 | 36,678,149 | |
| $2.25 | -0.19 | -7.8% | $2.39 | $2.39 | $2.055 | 47,796,464 | |
| $2.44 | -0.31 | -11.3% | $2.83 | $2.83 | $2.35 | 35,674,262 | |
| $2.75 | +0.03 | +1.1% | $2.70 | $2.78 | $2.64 | 11,407,262 | |
| $2.72 | -0.08 | -2.9% | $2.80 | $2.88 | $2.69 | 15,464,206 | |
| $2.80 | +0.10 | +3.7% | $2.734 | $2.819 | $2.725 | 11,808,851 | |
| $2.70 | -0.01 | -0.4% | $2.71 | $2.725 | $2.64 | 8,743,711 | |
| $2.71 | +0.08 | +3.0% | $2.62 | $2.74 | $2.61 | 16,865,323 | |
| $2.63 | -0.11 | -4.0% | $2.75 | $2.76 | $2.61 | 16,669,662 | |
| $2.74 | -0.11 | -3.9% | $2.82 | $2.88 | $2.725 | 15,002,456 | |
| $2.85 | -0.16 | -5.3% | $2.99 | $3.00 | $2.77 | 23,912,713 | |
| $3.01 | -0.10 | -3.2% | $3.14 | $3.185 | $3.00 | 11,780,919 | |
| $3.11 | +0.05 | +1.6% | $3.07 | $3.13 | $3.05 | 12,500,251 | |
| $3.06 | -0.07 | -2.2% | $3.11 | $3.11 | $3.00 | 16,190,816 | |
| $3.13 | -0.01 | -0.3% | $3.17 | $3.19 | $3.11 | 11,068,570 | |
| $3.14 | 0.00 | 0.0% | $3.13 | $3.18 | $3.05 | 13,056,358 | |
| $3.14 | -0.05 | -1.6% | $3.20 | $3.205 | $3.08 | 11,361,375 | |
| $3.19 | -0.04 | -1.2% | $3.24 | $3.25 | $3.10 | 18,936,646 | |
| $3.23 | -0.07 | -2.1% | $3.31 | $3.33 | $3.20 | 14,390,714 | |
| $3.30 | -0.01 | -0.3% | $3.31 | $3.34 | $3.24 | 11,712,166 | |
| $3.31 | +0.04 | +1.2% | $3.24 | $3.35 | $3.205 | 12,540,648 | |
| $3.27 | -0.10 | -3.0% | $3.40 | $3.44 | $3.25 | 13,823,690 | |
| $3.37 | -0.09 | -2.6% | $3.46 | $3.46 | $3.33 | 12,555,323 | |
| $3.46 | -0.05 | -1.4% | $3.55 | $3.56 | $3.45 | 10,299,158 | |
| $3.51 | +0.01 | +0.3% | $3.50 | $3.60 | $3.485 | 11,587,029 | |
| $3.50 | -0.07 | -2.0% | $3.546 | $3.59 | $3.49 | 8,761,276 | |
| $3.57 | -0.03 | -0.8% | $3.57 | $3.62 | $3.54 | 6,799,036 | |
| $3.60 | +0.01 | +0.3% | $3.60 | $3.64 | $3.56 | 8,956,695 | |
| $3.59 | -0.05 | -1.4% | $3.62 | $3.63 | $3.54 | 8,677,677 | |
| $3.64 | -0.01 | -0.3% | $3.66 | $3.665 | $3.56 | 9,314,487 | |
| $3.65 | +0.25 | +7.4% | $3.45 | $3.68 | $3.44 | 14,176,883 | |
| $3.40 | -0.20 | -5.6% | $3.62 | $3.62 | $3.36 | 20,813,071 | |
| $3.60 | +0.21 | +6.2% | $3.58 | $3.70 | $3.55 | 21,764,321 | |
| $3.39 | -0.15 | -4.2% | $3.55 | $3.575 | $3.39 | 15,055,090 | |
| $3.54 | -0.04 | -1.1% | $3.60 | $3.605 | $3.51 | 8,366,053 | |
| $3.58 | -0.06 | -1.6% | $3.585 | $3.64 | $3.555 | 11,409,429 | |
| $3.64 | -0.03 | -0.8% | $3.69 | $3.745 | $3.64 | 12,019,939 | |
| $3.67 | -0.23 | -5.9% | $3.78 | $3.805 | $3.66 | 10,702,353 | |
| $3.90 | -0.09 | -2.3% | $3.99 | $3.99 | $3.86 | 10,333,049 | |
| $3.99 | -0.02 | -0.5% | $4.00 | $4.01 | $3.945 | 10,380,742 | |
| $4.01 | -0.03 | -0.7% | $4.04 | $4.08 | $3.96 | 7,246,913 | |
| $4.04 | -0.02 | -0.5% | $4.10 | $4.10 | $3.99 | 8,872,072 | |
| $4.06 | +0.03 | +0.7% | $4.08 | $4.14 | $4.02 | 5,947,691 | |
| $4.03 | +0.06 | +1.5% | $3.93 | $4.085 | $3.89 | 10,752,104 | |
| $3.97 | -0.12 | -2.9% | $4.085 | $4.095 | $3.935 | 12,209,825 | |
| $4.09 | +0.06 | +1.5% | $4.05 | $4.13 | $4.04 | 5,453,367 | |
| $4.03 | -0.05 | -1.2% | $4.08 | $4.09 | $4.02 | 6,471,716 | |
| $4.08 | -0.03 | -0.7% | $4.08 | $4.145 | $4.08 | 3,831,377 | |
| $4.11 | -0.01 | -0.2% | $4.13 | $4.165 | $4.06 | 8,849,340 | |
| $4.12 | 0.00 | 0.0% | $4.10 | $4.16 | $4.06 | 6,720,400 | |
| $4.12 | +0.04 | +1.0% | $4.08 | $4.17 | $4.05 | 6,233,616 | |
| $4.08 | -0.08 | -1.9% | $4.15 | $4.18 | $4.07 | 6,128,440 | |
| $4.16 | +0.14 | +3.5% | $4.03 | $4.195 | $4.03 | 8,168,292 | |
| $4.02 | -0.03 | -0.7% | $4.04 | $4.065 | $3.96 | 8,272,688 | |
| $4.05 | -0.13 | -3.1% | $4.14 | $4.165 | $4.04 | 6,671,504 | |
| $4.18 | -0.02 | -0.5% | $4.20 | $4.24 | $4.13 | 7,049,765 | |
| $4.20 | +0.15 | +3.7% | $4.03 | $4.23 | $4.03 | 10,050,603 | |
| $4.05 | +0.03 | +0.7% | $4.04 | $4.08 | $3.99 | 8,793,925 | |
| $4.02 | -0.13 | -3.1% | $4.16 | $4.20 | $4.01 | 16,092,742 | |
| $4.15 | -0.55 | -11.7% | $4.50 | $4.53 | $4.01 | 28,154,896 | |
| $4.70 | +0.10 | +2.2% | $4.61 | $4.725 | $4.58 | 5,178,171 | |
| $4.60 | -0.06 | -1.3% | $4.69 | $4.705 | $4.59 | 3,842,450 | |
| $4.66 | +0.01 | +0.2% | $4.65 | $4.67 | $4.59 | 2,818,005 | |
| $4.65 | +0.06 | +1.3% | $4.57 | $4.67 | $4.54 | 5,468,262 | |
| $4.59 | -0.04 | -0.9% | $4.63 | $4.64 | $4.555 | 5,471,953 |
- Ticker
- BIVA:MPW
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
MPT Reports Third Quarter Results
Latest earnings call · Aug 10, 2026
Medical Properties Trust (NYSE:MPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Debt Investor Presentation (August 2026)
Debt investors · 24 slides
Calls
Replays
Medical Properties Trust (NYSE:MPT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 11:00 AM ET
Watch TranscriptMedical Properties Trust (NYSE:MPT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptMedical Properties Trust (NYSE:MPT) Q4 2025 Earnings Call
Thu, Feb 19, 2026
Watch Transcript
Latest news
MPT Reports Third Quarter Results
Oct 29, 2026
Closed $2.44 (-11.3%) on Oct 29, 2026
MPT Announces Third Quarter 2026 Financial Results Conference Call and Webcast
Oct 22, 2026
Closed $2.71 (+3.0%) on Oct 22, 2026
MPT Named to Modern Healthcare’s Best Places to Work 2026 and Newsweek’s America’s Greenest Companies 2027
Oct 13, 2026
Closed $3.06 (-2.2%) on Oct 14, 2026
MPT Completes the Sale of Two Hospitals for $371 Million in Cash
Sep 16, 2026
Closed $3.60 (+6.2%) on Sep 17, 2026
MPT Reports Second Quarter Results
Aug 10, 2026
Closed $4.15 (-11.7%) on Aug 10, 2026
MPT Announces Agreement for $2.4 Billion Private Refinancing Transaction Expected to Extend Debt Maturities to 2032 and Reduce Debt by Approximately $123 Million
Aug 10, 2026
Closed $4.15 (-11.7%) on Aug 10, 2026
MPT Announces Second Quarter 2026 Financial Results Conference Call and Webcast
Jul 29, 2026
Closed $4.75 (-1.7%) on Jul 29, 2026
Medical Properties Trust Announces Infracore Swiss Listing
Jul 8, 2026
Closed $4.48 (-1.8%) on Jul 8, 2026
MPT Reports First Quarter Results
Apr 30, 2026
Closed $4.94 (-3.7%) on Apr 30, 2026
MPT Announces First Quarter 2026 Financial Results Conference Call and Webcast
Apr 23, 2026
Closed $5.21 (+0.8%) on Apr 23, 2026
Financings
Private placement of secured notes
Oct 29, 2026
Closed: US$2.4B raised · Moelis & Company LLC
Dealers: Moelis & Company LLC (lead)
Buyers: Affiliates of GoldenTree Asset Management (lead investor in the Notes)
Use of proceeds: Repay existing debt, including the 2026 notes and approximately 50% of the 2027 notes
Announced Aug 10, 2026 · Update Aug 10, 2026 · Closed Oct 29, 2026
Decks
Debt Investor Presentation (August 2026)
Debt investors · 24 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 10, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Jul 31, 2025
Medical Properties Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 10, 2026
- Decks
- 19 decks · latest Aug 10, 2026
Where Medical Properties Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MPT · Home listing | NYSE | United States | USD |
| gettex:M3P | gettex | Germany | EUR |
| BMV:MPW | BMV | Mexico | MXN |
| Tradegate:M3P | Tradegate | Germany | EUR |
| Frankfurt:M3P | Frankfurt | Germany | EUR |
| BIVA:MPW · This page | BIVA | Mexico | MXN |
| B3:M2PT34 | B3 | Brazil | BRL |
| LS Exchange:A0ETK5 | LS Exchange | Germany | EUR |
| LSE:0JZZ | LSE | United Kingdom | USD |
| BX Swiss:MPT | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0ETK5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:M3P | Dusseldorf | Germany | EUR |
| BOATS:MPT | BOATS | United States | USD |
| Stuttgart:M3P | Stuttgart | Germany | EUR |
| BSESOF:M3P | BSESOF | Bulgaria | EUR |
| Munich:M3P | Munich | Germany | EUR |
| Hamburg:M3P | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Medical Properties Trust, Inc.