Stock listing
BIVA:MO Altria Group, Inc. Acciones
Mexican listing (BIVA) of Altria Group, Inc. · home listing NYSE:MO
Follow Altria Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MO
$78.03 USD +1.28 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MO
- Day range
- $77.57 – $79.81 USDOct 30, 2026
- Volume
- 20.52M sharesOct 30, 2026
- Market cap
- $130.3B USDAt the close on Oct 30, 2026 · price × 1.67B shares outstanding
- 52-week range
- $54.70 – $79.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $612.5M USDMedian day 8.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MO · Home | $78.03 USD | +1.28 (+1.7%) | 20,517,615 | $78.14 | $79.81 | $77.57 | $76.75 | Close on Oct 30, 2026 |
| BCBA:MO | $32,260 ARS | +740 (+2.3%) | 6,249 | $32,280 | $32,880 | $32,100 | $31,520 | Close on Oct 30, 2026 |
| Xetra:PHM7 | €65.78 EUR | -1.24 (-1.9%) | 747 | €65.72 | €65.88 | €65.42 | €67.02 | Close on Oct 27, 2026 |
| BMV:MO | $1,393.19 MXN | +44.19 (+3.3%) | 188 | $1,389.00 | $1,393.19 | $1,389.00 | $1,349.00 | Close on Oct 15, 2026 |
| B3:MOOO34 | 78.88 BRL | +2.96 (+3.9%) | 48 | 77.28 | 78.88 | 77.28 | 75.92 | Close on Oct 27, 2026 |
| Frankfurt:PHM7 | €69.70 EUR | +3.90 (+5.9%) | 4,858 | €69.14 | €69.80 | €69.14 | €65.80 | Close on Oct 30, 2026 |
| Hamburg:PHM7 | €69.96 EUR | +4.26 (+6.5%) | 50 | €69.10 | €69.96 | €69.10 | €65.70 | Close on Oct 30, 2026 |
| Dusseldorf:PHM7 | €70.10 EUR | +4.42 (+6.7%) | 1 | €69.02 | €70.10 | €69.02 | €65.68 | Close on Oct 30, 2026 |
| Munich:PHM7 | €66.12 EUR | -1.57 (-2.3%) | — | €66.12 | €66.12 | €66.12 | €67.69 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.03 | +1.28 | +1.7% | $78.14 | $79.81 | $77.57 | 20,517,615 | |
| $76.75 | +3.76 | +5.2% | $75.29 | $76.81 | $74.48 | 12,518,885 | |
| $72.99 | -0.50 | -0.7% | $73.10 | $73.71 | $72.75 | 8,055,292 | |
| $73.49 | -0.13 | -0.2% | $72.71 | $73.60 | $72.30 | 5,292,984 | |
| $73.62 | -0.69 | -0.9% | $73.70 | $74.54 | $73.43 | 5,491,379 | |
| $74.31 | -1.76 | -2.3% | $75.75 | $76.06 | $74.29 | 6,392,150 | |
| $76.07 | +2.24 | +3.0% | $74.68 | $76.09 | $74.28 | 7,161,499 | |
| $73.83 | -0.81 | -1.1% | $74.00 | $74.82 | $73.61 | 5,501,676 | |
| $74.64 | +0.55 | +0.7% | $74.60 | $75.52 | $74.23 | 8,371,979 | |
| $74.09 | -1.02 | -1.4% | $74.25 | $74.85 | $73.68 | 6,994,533 | |
| $75.11 | +1.27 | +1.7% | $74.50 | $75.20 | $74.50 | 9,651,289 | |
| $73.84 | +0.71 | +1.0% | $74.50 | $75.74 | $73.50 | 10,874,030 | |
| $73.13 | +1.57 | +2.2% | $72.37 | $73.17 | $72.15 | 6,788,449 | |
| $71.56 | -0.10 | -0.1% | $72.22 | $72.35 | $71.14 | 7,099,661 | |
| $71.66 | -0.02 | 0.0% | $71.84 | $72.18 | $71.16 | 5,983,134 | |
| $71.68 | +0.26 | +0.4% | $71.43 | $71.95 | $71.22 | 8,383,011 | |
| $71.42 | +2.04 | +2.9% | $70.00 | $71.84 | $70.00 | 11,656,570 | |
| $69.38 | +0.83 | +1.2% | $69.08 | $69.62 | $68.74 | 6,960,007 | |
| $68.55 | +0.67 | +1.0% | $67.70 | $68.79 | $67.60 | 6,827,785 | |
| $67.88 | +0.53 | +0.8% | $67.14 | $68.03 | $65.78 | 9,270,992 | |
| $67.35 | +0.40 | +0.6% | $66.90 | $67.45 | $66.59 | 6,615,101 | |
| $66.95 | -0.39 | -0.6% | $67.48 | $67.50 | $66.43 | 5,942,971 | |
| $67.34 | -1.38 | -2.0% | $68.90 | $69.08 | $66.91 | 7,573,964 | |
| $68.72 | -0.41 | -0.6% | $68.35 | $68.92 | $67.97 | 6,868,120 | |
| $69.13 | +0.31 | +0.5% | $69.00 | $69.60 | $68.68 | 5,973,606 | |
| $68.82 | -0.06 | -0.1% | $68.50 | $68.84 | $68.06 | 5,157,849 | |
| $68.88 | -0.07 | -0.1% | $69.50 | $70.29 | $68.84 | 7,382,112 | |
| $68.95 | +0.31 | +0.5% | $68.58 | $69.55 | $68.43 | 9,568,051 | |
| $68.64 | +0.11 | +0.2% | $68.76 | $69.03 | $68.22 | 5,334,748 | |
| $68.53 | -0.99 | -1.4% | $69.50 | $69.54 | $68.45 | 8,020,427 | |
| $69.52 | -0.18 | -0.3% | $69.34 | $69.98 | $68.62 | 14,345,280 | |
| $69.70 | -0.40 | -0.6% | $69.84 | $70.04 | $69.01 | 9,829,894 | |
| $70.10 | +0.29 | +0.4% | $69.60 | $70.71 | $69.40 | 8,013,221 | |
| $69.81 | -0.80 | -1.1% | $68.94 | $70.52 | $68.44 | 10,499,730 | |
| $70.61 | +1.63 | +2.4% | $70.07 | $71.05 | $70.01 | 7,822,571 | |
| $68.98 | +0.19 | +0.3% | $69.20 | $69.66 | $68.62 | 6,363,267 | |
| $68.79 | +0.90 | +1.3% | $68.84 | $69.18 | $68.43 | 6,520,039 | |
| $67.89 | -0.28 | -0.4% | $68.32 | $68.39 | $67.40 | 6,722,167 | |
| $68.17 | -0.71 | -1.0% | $68.76 | $69.03 | $67.72 | 11,115,100 | |
| $68.88 | -0.61 | -0.9% | $69.15 | $69.80 | $68.71 | 7,025,240 | |
| $69.49 | -0.07 | -0.1% | $69.75 | $70.12 | $69.30 | 5,308,426 | |
| $69.56 | -0.01 | 0.0% | $69.60 | $70.17 | $68.31 | 9,246,946 | |
| $69.57 | +1.09 | +1.6% | $69.38 | $70.53 | $69.07 | 9,827,508 | |
| $68.48 | -0.17 | -0.2% | $68.64 | $69.10 | $67.94 | 10,965,680 | |
| $68.65 | +0.98 | +1.4% | $68.08 | $68.75 | $67.70 | 5,864,815 | |
| $67.67 | -1.45 | -2.1% | $68.20 | $68.43 | $67.41 | 5,858,272 | |
| $69.12 | +1.05 | +1.5% | $68.39 | $69.29 | $68.33 | 6,316,951 | |
| $68.07 | -0.40 | -0.6% | $68.21 | $68.57 | $67.60 | 5,908,674 | |
| $68.47 | +2.38 | +3.6% | $66.79 | $68.73 | $66.70 | 10,124,540 | |
| $66.09 | -0.85 | -1.3% | $66.81 | $67.11 | $65.77 | 9,334,076 | |
| $66.94 | +0.91 | +1.4% | $65.99 | $67.25 | $65.99 | 10,277,340 | |
| $66.03 | +0.84 | +1.3% | $65.31 | $66.45 | $64.95 | 11,094,660 | |
| $65.19 | +1.23 | +1.9% | $64.90 | $65.45 | $64.62 | 11,187,980 | |
| $63.96 | -1.74 | -2.6% | $65.28 | $65.75 | $63.92 | 13,976,870 | |
| $65.70 | +0.62 | +1.0% | $65.19 | $66.00 | $64.72 | 6,250,370 | |
| $65.08 | +0.70 | +1.1% | $65.00 | $66.03 | $64.72 | 10,796,220 | |
| $64.38 | -0.65 | -1.0% | $64.47 | $65.07 | $64.34 | 7,570,946 | |
| $65.03 | -0.51 | -0.8% | $64.88 | $65.38 | $64.51 | 9,792,846 | |
| $65.54 | -2.81 | -4.1% | $68.38 | $68.38 | $65.41 | 11,817,890 | |
| $68.35 | +0.60 | +0.9% | $67.15 | $68.54 | $67.15 | 9,490,711 | |
| $67.75 | -0.69 | -1.0% | $69.30 | $69.36 | $67.50 | 10,528,460 | |
| $68.44 | +0.37 | +0.5% | $68.25 | $68.58 | $67.56 | 10,632,750 | |
| $68.07 | -0.19 | -0.3% | $67.78 | $68.35 | $67.52 | 10,678,710 | |
| $68.26 | -0.07 | -0.1% | $68.38 | $69.08 | $67.70 | 9,750,406 | |
| $68.33 | +0.39 | +0.6% | $67.56 | $69.77 | $66.83 | 11,159,060 | |
| $67.94 | -6.98 | -9.3% | $70.70 | $70.70 | $67.63 | 21,341,189 |
- Ticker
- BIVA:MO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Altria Reports 2026 Third-Quarter and Nine-Months Results; Announces Expanded Share Repurchase Program; Raises 2026 Full-Year Earnings Guidance
Latest earnings call · Oct 29, 2026
Altria Group (NYSE:MO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Altria Group (NYSE:MO) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptAltria Group (NYSE:MO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptAltria Group (NYSE:MO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Altria Reports 2026 Third-Quarter and Nine-Months Results; Announces Expanded Share Repurchase Program; Raises 2026 Full-Year Earnings Guidance
Oct 29, 2026
Closed $76.75 (+5.2%) on Oct 29, 2026
on!® Crowns Team Grass League Champions at Inaugural on!vitational™ Golf Tournament
Oct 23, 2026
Closed $74.31 (-2.3%) on Oct 23, 2026
Altria to Host Webcast of 2026 Third-Quarter and Nine-Months Results
Oct 15, 2026
Closed $73.84 (+1.0%) on Oct 15, 2026
Altria Announces Election of Steve Presley to Altria’s Board of Directors
Aug 28, 2026
Closed $68.65 (+1.4%) on Aug 28, 2026
Altria Increases Quarterly Dividend to $1.11 Per Share
Aug 27, 2026
Closed $67.67 (-2.1%) on Aug 27, 2026
Altria Announces Arrangement with Philip Morris International to Enhance Operational Efficiency
Aug 24, 2026
Closed $68.47 (+3.6%) on Aug 24, 2026
Altria Reports 2026 Second-Quarter and First-Half Results; Narrows 2026 Full-Year Earnings Guidance
Jul 30, 2026
Closed $67.94 (-9.3%) on Jul 30, 2026
Altria to Host Webcast of 2026 Second-Quarter and First-Half Results
Jul 16, 2026
Closed $73.03 (+3.6%) on Jul 16, 2026
U.S. Smokeless Tobacco Company Announces Plan to Modernize Manufacturing Footprint Through Facility Relocation
May 21, 2026
Closed $73.90 (+0.3%) on May 22, 2026
Altria Holds 2026 Annual Meeting of Shareholders; Declares Regular Quarterly Dividend of $1.06 Per Share
May 14, 2026
Closed $72.41 (+1.2%) on May 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 30, 2026
Altria Group, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 22 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 111 decks · latest Oct 29, 2026
Where Altria Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MO · Home listing | NYSE | United States | USD |
| BCBA:MO | BCBA | Argentina | ARS |
| gettex:PHM7 | gettex | Germany | EUR |
| Xetra:PHM7 | Xetra | Germany | EUR |
| Tradegate:PHM7 | Tradegate | Germany | EUR |
| LS Exchange:200417 | LS Exchange | Germany | EUR |
| BCBA:MOD | BCBA | Argentina | USD |
| BMV:MO | BMV | Mexico | MXN |
| VIE:ALTR | Vienna | Austria | EUR |
| LSIN:0R31 | LSIN | United Kingdom | USD |
| Lang & Schwarz:200417 | Lang & Schwarz | Germany | EUR |
| Milan:1MO | Milan | Italy | EUR |
| B3:MOOO34 | B3 | Brazil | BRL |
| Frankfurt:PHM7 | Frankfurt | Germany | EUR |
| BIVA:MO · This page | BIVA | Mexico | MXN |
| BCS:MO | BCS | Chile | USD |
| Stuttgart:PHM7 | Stuttgart | Germany | EUR |
| EUROTLX:4MO | EUROTLX | Italy | EUR |
| BCBA:MOC | BCBA | Argentina | USD |
| Turquoise:MON | Turquoise | United Kingdom | USD |
| BOATS:MO | BOATS | United States | USD |
| SIX Swiss:MO | SIX Swiss | Switzerland | CHF |
| Hamburg:PHM7 | Hamburg | Germany | EUR |
| SIX Swiss:MO.USD | SIX Swiss | Switzerland | USD |
| BCS:MOCL | BCS | Chile | CLP |
| BSESOF:PHM7 | BSESOF | Bulgaria | EUR |
| BCBA:MOB | BCBA | Argentina | ARS |
| Dusseldorf:PHM7 | Dusseldorf | Germany | EUR |
| Hanover:PHM7 | Hanover | Germany | EUR |
| Munich:PHM7 | Munich | Germany | EUR |
| BX Swiss:PHM7 | BX Swiss | Switzerland | CHF |
| Aquis:PHM7D | Aquis | United Kingdom | EUR |
| Aquis:PHM7D | Aquis | United Kingdom | EUR |
| BCBA:MO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Altria Group, Inc.