Stock listing
BIVA:MISL First Trust Indxx Aerospace & Defense ETF Acciones
Mexican listing (BIVA) of First Trust Indxx Aerospace & Defense ETF · home listing NYSE Arca:MISL
Follow First Trust Indxx Aerospace & Defense ETF into a list and get an email when it puts out news.
Home listing price · AMEX:MISL
$42.39 USD +0.29 (+0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:MISL
- Day range
- $42.03 – $42.85 USDNov 3, 2026
- Volume
- 68,281 sharesNov 3, 2026
- 52-week range
- $38.84 – $51.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.70M USDMedian day 70,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MISL · Home | $42.39 USD | +0.29 (+0.7%) | 68,281 | $42.06 | $42.85 | $42.03 | $42.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MISL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.39 | +0.29 | +0.7% | $42.06 | $42.85 | $42.03 | 68,281 | |
| $42.10 | +0.56 | +1.3% | $41.98 | $42.58 | $41.89 | 49,620 | |
| $41.54 | -1.18 | -2.8% | $42.31 | $42.66 | $41.32 | 137,900 | |
| $42.72 | +1.16 | +2.8% | $41.99 | $42.94 | $41.92 | 131,300 | |
| $41.56 | +0.12 | +0.3% | $41.24 | $41.59 | $41.02 | 87,500 | |
| $41.44 | -0.17 | -0.4% | $41.50 | $41.66 | $41.31 | 78,400 | |
| $41.61 | +0.84 | +2.1% | $40.90 | $41.66 | $40.84 | 56,600 | |
| $40.77 | -0.09 | -0.2% | $40.39 | $40.88 | $39.75 | 75,800 | |
| $40.86 | -0.51 | -1.2% | $41.03 | $41.48 | $40.48 | 97,100 | |
| $41.37 | +0.46 | +1.1% | $41.31 | $41.79 | $41.08 | 55,600 | |
| $40.91 | -0.20 | -0.5% | $40.97 | $41.54 | $40.77 | 160,900 | |
| $41.11 | -0.02 | 0.0% | $41.09 | $41.44 | $40.97 | 169,300 | |
| $41.13 | -0.29 | -0.7% | $41.59 | $41.80 | $40.88 | 62,900 | |
| $41.42 | +0.31 | +0.8% | $40.92 | $41.44 | $40.41 | 94,100 | |
| $41.11 | -0.44 | -1.1% | $41.39 | $41.65 | $40.93 | 64,000 | |
| $41.55 | -0.61 | -1.4% | $41.95 | $41.95 | $41.26 | 146,300 | |
| $42.16 | -0.08 | -0.2% | $42.34 | $42.47 | $42.07 | 46,600 | |
| $42.24 | +0.48 | +1.1% | $41.93 | $42.24 | $41.71 | 36,500 | |
| $41.76 | +0.05 | +0.1% | $41.61 | $41.82 | $41.46 | 82,700 | |
| $41.71 | -0.86 | -2.0% | $42.20 | $42.20 | $41.51 | 82,500 | |
| $42.57 | +0.34 | +0.8% | $42.34 | $42.75 | $42.33 | 67,900 | |
| $42.23 | +0.19 | +0.5% | $42.01 | $42.30 | $41.85 | 129,700 | |
| $42.04 | +0.26 | +0.6% | $42.11 | $42.32 | $41.87 | 106,100 | |
| $41.78 | +0.18 | +0.4% | $41.72 | $41.98 | $41.65 | 129,500 | |
| $41.60 | -0.27 | -0.6% | $42.02 | $42.13 | $41.58 | 113,900 | |
| $41.87 | -0.03 | -0.1% | $42.04 | $42.18 | $41.71 | 191,100 | |
| $41.90 | -0.74 | -1.7% | $42.36 | $42.36 | $41.86 | 40,200 | |
| $42.64 | +0.04 | +0.1% | $42.63 | $42.96 | $42.47 | 113,200 | |
| $42.60 | -0.11 | -0.3% | $42.46 | $43.01 | $42.24 | 135,200 | |
| $42.71 | 0.00 | 0.0% | $42.75 | $43.24 | $42.66 | 132,800 | |
| $42.71 | -0.25 | -0.6% | $43.25 | $43.25 | $42.25 | 45,657 | |
| $42.96 | +0.58 | +1.4% | $42.72 | $43.18 | $42.64 | 64,548 | |
| $42.38 | -0.22 | -0.5% | $42.60 | $42.60 | $42.06 | 40,900 | |
| $42.60 | +0.10 | +0.2% | $42.92 | $43.04 | $42.51 | 55,200 | |
| $42.50 | +0.35 | +0.8% | $42.29 | $42.78 | $42.07 | 60,000 | |
| $42.15 | -0.29 | -0.7% | $42.47 | $42.57 | $41.90 | 54,100 | |
| $42.44 | -0.14 | -0.3% | $42.29 | $42.66 | $42.05 | 41,900 | |
| $42.58 | +0.29 | +0.7% | $42.81 | $42.81 | $42.23 | 138,600 | |
| $42.29 | -0.21 | -0.5% | $42.36 | $42.83 | $42.17 | 104,100 | |
| $42.50 | -0.88 | -2.0% | $43.35 | $43.35 | $42.48 | 87,600 | |
| $43.38 | -0.15 | -0.3% | $43.41 | $43.71 | $43.25 | 33,400 | |
| $43.53 | -0.38 | -0.9% | $43.76 | $43.76 | $43.37 | 54,300 | |
| $43.91 | +0.94 | +2.2% | $43.36 | $43.93 | $43.36 | 43,800 | |
| $42.97 | -0.52 | -1.2% | $43.58 | $43.58 | $42.87 | 55,800 | |
| $43.49 | -0.65 | -1.5% | $43.84 | $44.20 | $43.45 | 109,400 | |
| $44.14 | -0.50 | -1.1% | $44.38 | $44.38 | $43.95 | 52,500 | |
| $44.64 | -0.30 | -0.7% | $45.01 | $45.01 | $44.42 | 169,000 | |
| $44.94 | +0.06 | +0.1% | $44.99 | $45.01 | $44.71 | 187,800 | |
| $44.88 | +0.47 | +1.1% | $44.42 | $44.93 | $44.42 | 49,100 | |
| $44.41 | -0.16 | -0.4% | $44.85 | $44.96 | $44.37 | 41,004 | |
| $44.57 | -0.96 | -2.1% | $45.23 | $45.23 | $44.52 | 62,216 | |
| $45.53 | +0.32 | +0.7% | $45.55 | $45.70 | $45.19 | 37,000 | |
| $45.21 | -1.58 | -3.4% | $46.52 | $46.52 | $45.18 | 71,100 | |
| $46.79 | -0.77 | -1.6% | $47.65 | $47.65 | $46.65 | 46,900 | |
| $47.56 | -0.26 | -0.5% | $47.44 | $47.80 | $47.33 | 47,914 | |
| $47.82 | -0.21 | -0.4% | $47.89 | $48.34 | $47.77 | 126,813 | |
| $48.03 | +0.39 | +0.8% | $47.83 | $48.04 | $47.72 | 70,800 | |
| $47.64 | -0.34 | -0.7% | $48.01 | $48.01 | $47.32 | 51,100 | |
| $47.98 | +0.47 | +1.0% | $47.53 | $48.09 | $47.31 | 56,700 | |
| $47.51 | +0.02 | 0.0% | $47.49 | $47.71 | $47.24 | 57,692 | |
| $47.49 | +0.27 | +0.6% | $47.28 | $47.83 | $47.28 | 112,173 | |
| $47.22 | +1.17 | +2.5% | $46.37 | $47.27 | $46.25 | 46,750 | |
| $46.05 | +0.13 | +0.3% | $46.13 | $46.88 | $45.90 | 92,800 | |
| $45.92 | -0.55 | -1.2% | $46.27 | $46.61 | $45.92 | 150,000 | |
| $46.47 | +2.16 | +4.9% | $45.42 | $46.63 | $45.26 | 86,600 | |
| $44.31 | +1.28 | +3.0% | $43.14 | $44.35 | $43.11 | 101,200 |
- Ticker
- BIVA:MISL
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
First Trust Indxx Aerospace & Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Where First Trust Indxx Aerospace & Defense ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MISL · Home listing | NYSE Arca | United States | USD |
| BMV:MISL | BMV | Mexico | MXN |
| BIVA:MISL · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Indxx Aerospace & Defense ETF.