Stock listing
BIVA:METU Direxion Daily META Bull 2X ETF Acciones
Mexican listing (BIVA) of Direxion Daily META Bull 2X ETF · home listing NASDAQ:METU
Follow Direxion Daily META Bull 2X ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:METU
$20.80 USD -1.77 (-7.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:METU
- Day range
- $19.29 – $22.93 USDNov 5, 2026
- Volume
- 5.97M sharesNov 5, 2026
- 52-week range
- $16.85 – $39.74 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $140.1M USDMedian day 4.99M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:METU · Home | $20.80 USD | -1.77 (-7.8%) | 5,965,265 | $22.70 | $22.93 | $19.29 | $22.57 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:METU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -1.77 | -7.8% | $22.70 | $22.93 | $19.29 | 5,965,265 | |
| $22.57 | +0.62 | +2.8% | $23.39 | $23.51 | $22.21 | 7,093,198 | |
| $21.95 | +1.00 | +4.8% | $21.21 | $22.22 | $21.19 | 2,081,078 | |
| $20.95 | -0.59 | -2.7% | $21.44 | $22.01 | $20.94 | 3,264,891 | |
| $21.54 | -0.72 | -3.2% | $21.51 | $22.37 | $21.21 | 4,061,100 | |
| $22.26 | +0.83 | +3.9% | $22.00 | $22.96 | $21.72 | 6,349,100 | |
| $21.43 | -0.55 | -2.5% | $22.08 | $22.26 | $21.17 | 8,545,500 | |
| $21.98 | -0.75 | -3.3% | $22.50 | $22.57 | $21.91 | 8,078,800 | |
| $22.73 | -0.87 | -3.7% | $23.27 | $23.97 | $22.52 | 5,986,900 | |
| $23.60 | -0.50 | -2.1% | $23.30 | $24.02 | $22.95 | 3,293,100 | |
| $24.10 | -3.94 | -14.1% | $26.50 | $26.65 | $23.38 | 11,441,200 | |
| $28.04 | +0.26 | +0.9% | $28.03 | $29.26 | $27.57 | 11,984,800 | |
| $27.78 | -0.85 | -3.0% | $27.83 | $27.93 | $26.70 | 2,842,500 | |
| $28.63 | -0.37 | -1.3% | $28.86 | $28.97 | $27.73 | 3,132,500 | |
| $29.00 | -2.34 | -7.5% | $31.40 | $31.46 | $28.46 | 2,723,600 | |
| $31.34 | -0.13 | -0.4% | $30.41 | $31.96 | $29.60 | 3,318,700 | |
| $31.47 | -2.14 | -6.4% | $33.44 | $33.50 | $31.15 | 3,635,400 | |
| $33.61 | +1.66 | +5.2% | $31.42 | $34.39 | $31.29 | 4,800,900 | |
| $31.95 | +2.02 | +6.7% | $30.79 | $32.74 | $30.70 | 5,586,400 | |
| $29.93 | -0.21 | -0.7% | $30.60 | $30.74 | $29.74 | 2,169,000 | |
| $30.14 | -0.04 | -0.1% | $30.46 | $30.49 | $29.39 | 3,298,500 | |
| $30.18 | -1.55 | -4.9% | $31.58 | $31.63 | $30.11 | 2,809,600 | |
| $31.73 | -0.27 | -0.8% | $32.40 | $32.47 | $31.53 | 2,544,000 | |
| $32.00 | +1.18 | +3.8% | $30.76 | $32.40 | $30.75 | 2,478,400 | |
| $30.82 | +0.16 | +0.5% | $31.21 | $31.96 | $30.67 | 2,613,900 | |
| $30.66 | +0.035 | +0.1% | $30.89 | $31.48 | $30.30 | 2,366,400 | |
| $30.63 | -1.155 | -3.6% | $31.07 | $31.73 | $30.28 | 3,867,800 | |
| $31.78 | +1.91 | +6.4% | $30.59 | $31.91 | $29.83 | 6,597,000 | |
| $29.87 | -3.16 | -9.6% | $32.85 | $32.89 | $29.66 | 7,871,600 | |
| $33.03 | -2.36 | -6.7% | $34.66 | $34.70 | $32.58 | 5,671,300 | |
| $35.39 | +2.88 | +8.9% | $32.49 | $35.60 | $32.44 | 10,829,000 | |
| $32.51 | +0.67 | +2.1% | $32.80 | $34.20 | $32.11 | 8,380,500 | |
| $31.84 | -0.58 | -1.8% | $31.36 | $33.64 | $31.25 | 6,801,300 | |
| $32.42 | +6.02 | +22.8% | $27.58 | $33.36 | $27.57 | 11,053,700 | |
| $26.40 | -1.36 | -4.9% | $28.18 | $28.40 | $26.06 | 5,207,400 | |
| $27.76 | +0.71 | +2.6% | $27.83 | $27.84 | $26.57 | 3,607,300 | |
| $27.05 | +0.21 | +0.8% | $27.61 | $28.03 | $26.96 | 4,566,200 | |
| $26.84 | +0.40 | +1.5% | $25.93 | $27.51 | $25.69 | 6,376,900 | |
| $26.44 | +1.35 | +5.4% | $25.83 | $26.69 | $25.19 | 6,216,800 | |
| $25.09 | +0.27 | +1.1% | $25.50 | $26.35 | $24.96 | 3,154,500 | |
| $24.82 | -0.72 | -2.8% | $25.57 | $26.34 | $24.67 | 5,641,100 | |
| $25.54 | +2.93 | +13.0% | $25.21 | $25.88 | $24.47 | 11,804,600 | |
| $22.61 | -0.24 | -1.1% | $22.82 | $23.44 | $22.35 | 6,340,700 | |
| $22.85 | +0.42 | +1.9% | $22.56 | $22.91 | $22.02 | 3,878,200 | |
| $22.43 | +1.25 | +5.9% | $22.05 | $23.07 | $21.99 | 7,497,500 | |
| $21.18 | +0.98 | +4.9% | $20.20 | $21.70 | $20.08 | 7,327,800 | |
| $20.20 | +0.41 | +2.1% | $18.77 | $20.62 | $18.65 | 8,418,400 | |
| $19.79 | -0.37 | -1.8% | $20.09 | $20.18 | $19.53 | 2,981,000 | |
| $20.16 | +0.45 | +2.3% | $19.73 | $20.94 | $19.70 | 7,329,900 | |
| $19.71 | -0.34 | -1.7% | $20.08 | $20.91 | $19.46 | 7,066,300 | |
| $20.05 | +0.39 | +2.0% | $21.03 | $21.25 | $19.09 | 19,529,900 | |
| $19.66 | +0.74 | +3.9% | $19.23 | $19.69 | $19.07 | 3,942,300 | |
| $18.92 | +0.61 | +3.3% | $18.30 | $19.07 | $18.07 | 4,674,200 | |
| $18.31 | +0.24 | +1.3% | $18.12 | $18.57 | $17.89 | 4,204,500 | |
| $18.07 | 0.00 | 0.0% | $18.12 | $18.32 | $17.63 | 3,857,100 | |
| $18.07 | +0.14 | +0.8% | $17.75 | $18.60 | $17.50 | 5,184,600 | |
| $17.93 | -1.75 | -8.9% | $18.86 | $19.10 | $17.90 | 7,333,200 | |
| $19.68 | -1.50 | -7.1% | $21.17 | $21.20 | $19.38 | 6,440,800 | |
| $21.18 | -0.38 | -1.8% | $21.65 | $22.05 | $21.14 | 3,120,500 | |
| $21.56 | +1.11 | +5.4% | $20.53 | $21.62 | $20.47 | 4,674,800 | |
| $20.45 | -1.48 | -6.7% | $22.06 | $22.30 | $20.41 | 6,623,500 | |
| $21.93 | +0.30 | +1.4% | $21.85 | $22.90 | $21.51 | 3,860,900 | |
| $21.63 | +0.21 | +1.0% | $21.89 | $22.59 | $21.41 | 5,362,900 | |
| $21.42 | +0.15 | +0.7% | $20.98 | $21.90 | $20.97 | 3,821,000 | |
| $21.27 | +0.07 | +0.3% | $21.04 | $21.67 | $21.04 | 2,784,000 | |
| $21.20 | +0.05 | +0.2% | $22.07 | $22.10 | $20.59 | 4,355,700 |
- Ticker
- BIVA:METU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily META Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily META Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:METU · Home listing | NASDAQ | United States | USD |
| BMV:METU | BMV | Mexico | MXN |
| BVL:METUUS | BVL | Peru | USD |
| BIVA:METU · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily META Bull 2X ETF.