Stock listing
BIVA:LABD Direxion Daily S&P Biotech Bear 3X ETF Acciones
Mexican listing (BIVA) of Direxion Daily S&P Biotech Bear 3X ETF · home listing NYSE Arca:LABD
Follow Direxion Daily S&P Biotech Bear 3X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:LABD
$6.51 USD -0.57 (-8.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:LABD
- Day range
- $6.51 – $7.41 USDNov 4, 2026
- Volume
- 42.05M sharesNov 4, 2026
- 52-week range
- $5.81 – $33.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $155.6M USDMedian day 20.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LABD · Home | $6.51 USD | -0.57 (-8.1%) | 42,050,876 | $6.70 | $7.41 | $6.505 | $7.08 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LABD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.51 | -0.57 | -8.1% | $6.70 | $7.41 | $6.505 | 42,050,876 | |
| $7.08 | -0.43 | -5.7% | $7.37 | $7.42 | $6.80 | 25,006,843 | |
| $7.51 | +0.53 | +7.6% | $6.92 | $7.551 | $6.83 | 20,674,190 | |
| $6.98 | +0.23 | +3.4% | $6.88 | $7.20 | $6.50 | 22,991,400 | |
| $6.75 | -0.02 | -0.3% | $6.765 | $6.92 | $6.425 | 23,231,800 | |
| $6.77 | -0.37 | -5.2% | $7.34 | $7.425 | $6.77 | 27,107,200 | |
| $7.14 | -0.67 | -8.6% | $7.86 | $8.009 | $7.13 | 19,191,500 | |
| $7.81 | -0.15 | -1.9% | $7.885 | $7.98 | $7.59 | 12,309,100 | |
| $7.96 | +0.34 | +4.5% | $7.83 | $8.25 | $7.79 | 16,674,800 | |
| $7.62 | +0.16 | +2.1% | $7.60 | $7.92 | $7.23 | 31,672,300 | |
| $7.46 | +0.05 | +0.7% | $7.36 | $7.48 | $7.04 | 16,034,200 | |
| $7.41 | -0.88 | -10.6% | $8.21 | $8.32 | $7.29 | 20,968,100 | |
| $8.29 | -0.67 | -7.5% | $8.67 | $8.79 | $8.167 | 21,682,800 | |
| $8.96 | +0.91 | +11.3% | $8.025 | $9.031 | $8.02 | 30,256,600 | |
| $8.05 | -0.59 | -6.8% | $8.43 | $8.56 | $7.89 | 20,994,900 | |
| $8.64 | +0.05 | +0.6% | $8.73 | $8.88 | $8.24 | 21,924,100 | |
| $8.59 | +0.73 | +9.3% | $8.02 | $8.60 | $7.95 | 24,458,500 | |
| $7.86 | +0.34 | +4.5% | $7.52 | $7.91 | $7.46 | 14,552,900 | |
| $7.52 | -0.72 | -8.7% | $8.225 | $8.285 | $7.40 | 35,095,700 | |
| $8.24 | +0.16 | +2.0% | $8.30 | $8.775 | $8.185 | 36,436,800 | |
| $8.08 | +0.11 | +1.4% | $8.225 | $8.34 | $7.745 | 35,311,200 | |
| $7.97 | +0.72 | +9.9% | $7.15 | $8.158 | $7.11 | 29,441,200 | |
| $7.25 | -0.24 | -3.2% | $7.32 | $7.77 | $7.165 | 18,726,800 | |
| $7.49 | +0.03 | +0.4% | $7.24 | $7.615 | $7.165 | 21,740,400 | |
| $7.46 | +0.43 | +6.1% | $7.13 | $7.47 | $6.86 | 32,660,500 | |
| $7.03 | -0.12 | -1.7% | $7.025 | $7.203 | $6.725 | 24,709,600 | |
| $7.15 | -0.03 | -0.4% | $7.22 | $7.47 | $7.02 | 47,260,400 | |
| $7.18 | -0.24 | -3.2% | $7.49 | $7.59 | $7.04 | 26,700,000 | |
| $7.42 | +0.17 | +2.3% | $7.18 | $7.57 | $7.12 | 22,382,900 | |
| $7.25 | -0.10 | -1.4% | $7.46 | $7.75 | $7.16 | 25,140,200 | |
| $7.35 | +0.79 | +12.0% | $6.615 | $7.455 | $6.47 | 24,814,300 | |
| $6.56 | -0.54 | -7.6% | $6.91 | $7.01 | $6.47 | 21,818,400 | |
| $7.10 | -0.23 | -3.1% | $7.11 | $7.34 | $6.928 | 13,972,000 | |
| $7.33 | +0.22 | +3.1% | $7.11 | $7.435 | $7.00 | 10,681,810 | |
| $7.11 | -0.60 | -7.8% | $7.35 | $7.35 | $6.805 | 23,317,391 | |
| $7.71 | -0.01 | -0.1% | $7.63 | $7.97 | $7.445 | 15,980,200 | |
| $7.72 | +0.47 | +6.5% | $7.315 | $7.93 | $7.27 | 20,324,779 | |
| $7.25 | -0.18 | -2.4% | $7.35 | $7.445 | $7.05 | 19,913,230 | |
| $7.43 | +0.09 | +1.2% | $7.105 | $7.44 | $6.95 | 18,804,561 | |
| $7.34 | +0.34 | +4.9% | $7.23 | $7.47 | $7.095 | 20,779,311 | |
| $7.00 | +0.32 | +4.8% | $6.84 | $7.01 | $6.56 | 14,150,830 | |
| $6.68 | +0.23 | +3.6% | $6.84 | $7.05 | $6.50 | 17,928,820 | |
| $6.45 | +0.06 | +0.9% | $6.54 | $6.61 | $6.40 | 11,465,050 | |
| $6.39 | +0.11 | +1.8% | $6.28 | $6.55 | $6.20 | 21,269,891 | |
| $6.28 | -0.22 | -3.4% | $6.37 | $6.635 | $5.95 | 24,847,061 | |
| $6.50 | -0.14 | -2.1% | $6.72 | $6.77 | $6.49 | 20,761,980 | |
| $6.64 | +0.03 | +0.5% | $6.75 | $6.96 | $6.52 | 16,548,711 | |
| $6.61 | +0.63 | +10.5% | $6.10 | $6.645 | $6.10 | 25,962,840 | |
| $5.98 | +0.02 | +0.3% | $6.04 | $6.13 | $5.88 | 19,879,500 | |
| $5.96 | +0.06 | +1.0% | $6.03 | $6.17 | $5.91 | 16,230,110 | |
| $5.90 | -0.58 | -9.0% | $6.25 | $6.29 | $5.81 | 25,618,381 | |
| $6.48 | +0.19 | +3.0% | $6.35 | $6.78 | $6.33 | 18,173,211 | |
| $6.29 | -0.27 | -4.1% | $6.395 | $6.535 | $6.03 | 20,273,250 | |
| $6.56 | +0.63 | +10.6% | $6.19 | $6.66 | $6.15 | 21,680,910 | |
| $5.93 | -1.27 | -17.6% | $6.48 | $6.59 | $5.91 | 28,044,730 | |
| $7.20 | -0.08 | -1.1% | $7.45 | $7.50 | $7.13 | 15,057,920 | |
| $7.28 | -0.29 | -3.8% | $7.67 | $7.79 | $7.225 | 15,696,830 | |
| $7.57 | -0.05 | -0.7% | $7.775 | $8.035 | $7.52 | 19,545,080 | |
| $7.62 | +0.34 | +4.7% | $7.20 | $7.68 | $7.13 | 13,345,300 | |
| $7.28 | -0.20 | -2.7% | $7.44 | $7.61 | $7.20 | 10,973,090 | |
| $7.48 | -0.01 | -0.1% | $7.37 | $7.66 | $7.33 | 10,374,270 | |
| $7.49 | -0.08 | -1.1% | $7.75 | $7.91 | $7.41 | 10,858,950 | |
| $7.57 | -0.46 | -5.7% | $7.76 | $7.95 | $7.505 | 12,583,710 | |
| $8.03 | -0.22 | -2.7% | $8.15 | $8.23 | $7.63 | 17,636,939 | |
| $8.25 | -0.18 | -2.1% | $8.26 | $8.50 | $7.904 | 17,085,510 | |
| $8.43 | -0.86 | -9.3% | $9.06 | $9.18 | $8.37 | 8,618,081 |
- Ticker
- BIVA:LABD
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily S&P Biotech Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P Biotech Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LABD · Home listing | NYSE Arca | United States | USD |
| BMV:LABD | BMV | Mexico | MXN |
| BIVA:LABD · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P Biotech Bear 3X ETF.