Stock listing

BIVA:IYH iShares U.S. Healthcare ETF Acciones

Mexican listing (BIVA) of iShares U.S. Healthcare ETF · home listing NYSE Arca:IYH

Follow iShares U.S. Healthcare ETF into a list and get an email when it puts out news.

Home listing price · AMEX:IYH

$79.85 USD +2.55 (+3.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IYH

Past year +30.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $78.00 – $80.05 USDNov 4, 2026
Volume: 1.09M sharesNov 4, 2026
Market cap: $3.39B USDAt the close on Nov 4, 2026 · price × 42.40M shares outstanding
52-week range: $59.63 – $80.71 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $59.24M USDMedian day 456,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:IYH · Home	$79.85 USD	+2.55 (+3.3%)	1,094,102	$78.99	$80.05	$78.00	$77.30	Close on Nov 4, 2026
BMV:IYH	$1,470.00 MXN	+60.00 (+4.3%)	2,262	$1,487.00	$1,487.00	$1,470.00	$1,410.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IYH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$79.85	+2.55	+3.3%	$78.99	$80.05	$78.00	1,094,102
Tue, Nov 3	$77.30	-0.30	-0.4%	$77.17	$78.11	$77.17	2,103,253
Mon, Nov 2	$77.60	-0.21	-0.3%	$77.63	$77.95	$77.13	1,467,685
Fri, Oct 30	$77.81	+0.26	+0.3%	$78.62	$79.06	$77.65	2,959,500
Thu, Oct 29	$77.55	+1.71	+2.3%	$76.94	$77.87	$76.71	2,355,200
Wed, Oct 28	$75.84	+0.36	+0.5%	$74.66	$76.40	$74.59	1,166,900
Tue, Oct 27	$75.48	+0.06	+0.1%	$75.07	$75.62	$74.86	259,500
Mon, Oct 26	$75.42	+0.02	0.0%	$75.58	$76.16	$75.09	547,400
Fri, Oct 23	$75.40	-0.82	-1.1%	$75.81	$75.89	$75.10	936,700
Thu, Oct 22	$76.22	+1.00	+1.3%	$75.58	$76.55	$75.22	1,004,700
Wed, Oct 21	$75.22	-0.30	-0.4%	$74.80	$75.54	$74.72	686,000
Tue, Oct 20	$75.52	+1.73	+2.3%	$74.52	$75.67	$74.52	709,800
Mon, Oct 19	$73.79	-0.42	-0.6%	$73.88	$74.56	$73.69	833,600
Fri, Oct 16	$74.21	-0.28	-0.4%	$74.94	$75.03	$74.06	1,477,100
Thu, Oct 15	$74.49	+1.33	+1.8%	$74.21	$75.22	$74.20	370,000
Wed, Oct 14	$73.16	+1.67	+2.3%	$71.97	$73.19	$71.97	729,400
Tue, Oct 13	$71.49	-1.06	-1.5%	$72.71	$72.75	$71.42	564,900
Mon, Oct 12	$72.55	+0.41	+0.6%	$72.35	$72.56	$72.10	2,517,600
Fri, Oct 9	$72.14	+1.22	+1.7%	$70.69	$72.22	$70.69	931,100
Thu, Oct 8	$70.92	-0.38	-0.5%	$70.96	$71.04	$69.71	3,244,000
Wed, Oct 7	$71.30	+0.63	+0.9%	$70.89	$71.99	$70.81	310,000
Tue, Oct 6	$70.67	-0.24	-0.3%	$71.27	$71.61	$70.14	400,700
Mon, Oct 5	$70.91	+0.51	+0.7%	$70.33	$71.08	$70.13	372,100
Fri, Oct 2	$70.40	0.00	0.0%	$70.61	$70.61	$70.09	615,700
Thu, Oct 1	$70.40	-1.16	-1.6%	$71.38	$71.53	$70.34	923,100
Wed, Sep 30	$71.56	-0.85	-1.2%	$72.21	$72.42	$71.55	447,600
Tue, Sep 29	$72.41	-0.26	-0.4%	$72.44	$72.85	$71.67	256,600
Mon, Sep 28	$72.67	+0.23	+0.3%	$72.04	$72.90	$72.04	127,500
Fri, Sep 25	$72.44	+0.36	+0.5%	$72.20	$72.54	$71.63	822,100
Thu, Sep 24	$72.08	+0.54	+0.8%	$71.51	$72.70	$71.51	1,639,700
Wed, Sep 23	$71.54	-0.54	-0.7%	$72.11	$72.56	$71.30	376,400
Tue, Sep 22	$72.08	+0.47	+0.7%	$71.51	$72.42	$71.19	439,100
Mon, Sep 21	$71.61	+0.44	+0.6%	$71.10	$71.83	$70.74	392,000
Fri, Sep 18	$71.17	-0.20	-0.3%	$71.17	$71.44	$70.93	313,300
Thu, Sep 17	$71.37	+0.60	+0.8%	$71.17	$71.42	$70.90	180,500
Wed, Sep 16	$70.77	+0.13	+0.2%	$70.74	$71.17	$70.58	2,333,900
Tue, Sep 15	$70.64	-0.23	-0.3%	$70.61	$70.80	$70.07	465,500
Mon, Sep 14	$70.87	+0.95	+1.4%	$70.93	$71.25	$70.59	1,344,300
Fri, Sep 11	$69.92	-0.08	-0.1%	$70.46	$70.64	$69.84	255,800
Thu, Sep 10	$70.00	-0.43	-0.6%	$70.34	$70.57	$69.99	652,000
Wed, Sep 9	$70.43	-0.23	-0.3%	$70.68	$70.70	$70.34	338,200
Tue, Sep 8	$70.66	-1.74	-2.4%	$71.27	$71.31	$70.61	306,700
Fri, Sep 4	$72.40	-0.75	-1.0%	$72.39	$72.78	$72.28	256,200
Thu, Sep 3	$73.15	+0.14	+0.2%	$73.40	$73.42	$72.32	275,600
Wed, Sep 2	$73.01	+0.63	+0.9%	$72.67	$73.58	$72.67	424,400
Tue, Sep 1	$72.38	+0.36	+0.5%	$72.93	$73.21	$72.14	3,316,100
Mon, Aug 31	$72.02	-0.29	-0.4%	$71.91	$72.20	$71.44	299,000
Fri, Aug 28	$72.31	-0.32	-0.4%	$72.50	$72.50	$72.08	379,100
Thu, Aug 27	$72.63	-0.77	-1.0%	$72.78	$73.24	$72.59	501,700
Wed, Aug 26	$73.40	-0.73	-1.0%	$73.76	$73.91	$73.38	331,800
Tue, Aug 25	$74.13	+0.29	+0.4%	$73.82	$74.36	$73.64	252,000
Mon, Aug 24	$73.84	-0.05	-0.1%	$73.82	$73.96	$73.34	274,300
Fri, Aug 21	$73.89	+0.91	+1.2%	$72.81	$74.31	$72.81	302,800
Thu, Aug 20	$72.98	-1.35	-1.8%	$73.71	$74.15	$72.94	343,700
Wed, Aug 19	$74.33	+2.66	+3.7%	$72.83	$74.59	$72.83	1,250,900
Tue, Aug 18	$71.67	+1.07	+1.5%	$71.27	$71.90	$71.13	377,800
Mon, Aug 17	$70.60	-0.05	-0.1%	$70.29	$70.87	$70.00	239,900
Fri, Aug 14	$70.65	-0.46	-0.6%	$70.77	$70.79	$70.29	250,200
Thu, Aug 13	$71.11	-0.06	-0.1%	$71.64	$71.64	$70.90	418,300
Wed, Aug 12	$71.17	+0.28	+0.4%	$70.47	$71.32	$70.09	280,800
Tue, Aug 11	$70.89	-0.25	-0.4%	$70.99	$71.56	$70.76	266,700
Mon, Aug 10	$71.14	+1.14	+1.6%	$69.91	$71.15	$69.89	1,555,800
Fri, Aug 7	$70.00	+0.76	+1.1%	$69.21	$70.01	$68.78	555,800
Thu, Aug 6	$69.24	+0.14	+0.2%	$69.84	$70.26	$68.74	331,200
Wed, Aug 5	$69.10	+0.86	+1.3%	$69.00	$69.63	$68.53	588,300
Tue, Aug 4	$68.24	0.00	0.0%	$68.17	$68.39	$67.71	1,023,600

Ticker: BIVA:IYH
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BIVA
Currency: MXN

iShares U.S. Healthcare ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares U.S. Healthcare ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:IYH · Home listing	NYSE Arca	United States	USD
BMV:IYH	BMV	Mexico	MXN
BIVA:IYH · This page	BIVA	Mexico	MXN