Stock listing
BIVA:IWM iShares Russell 2000 ETF Acciones
Mexican listing (BIVA) of iShares Russell 2000 ETF · home listing NYSE Arca:IWM
Follow iShares Russell 2000 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IWM
$279.14 USD -0.19 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IWM
- Day range
- $278.88 – $283.19 USDNov 2, 2026
- Volume
- 24.27M sharesNov 2, 2026
- 52-week range
- $228.90 – $305.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.19B USDMedian day 21.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IWM · Home | $279.14 USD | -0.19 (-0.1%) | 24,272,373 | $281.64 | $283.19 | $278.88 | $279.33 | Close on Nov 2, 2026 |
| LSE:0JGN | $279.98 USD | +4.22 (+1.5%) | 4,841 | $276.53 | $280.06 | $276.53 | $275.76 | Close on Oct 27, 2026 |
| BMV:IWM | $5,151.01 MXN | +151.01 (+3.0%) | 232 | $5,140.35 | $5,154.26 | $5,140.35 | $5,000.00 | Close on Oct 21, 2026 |
| B3:BIWM39 | 74.72 BRL | +5.62 (+8.1%) | 570 | 74.66 | 74.76 | 74.47 | 69.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $279.14 | -0.19 | -0.1% | $281.64 | $283.19 | $278.88 | 24,272,373 | |
| $279.33 | -4.68 | -1.6% | $281.97 | $282.71 | $276.91 | 23,476,000 | |
| $284.01 | +2.72 | +1.0% | $282.41 | $285.26 | $282.15 | 21,663,800 | |
| $281.29 | +1.11 | +0.4% | $280.35 | $281.48 | $279.05 | 18,855,200 | |
| $280.18 | +3.19 | +1.2% | $277.96 | $280.40 | $276.89 | 18,854,400 | |
| $276.99 | +1.24 | +0.4% | $276.17 | $278.77 | $276.00 | 15,412,200 | |
| $275.75 | -0.92 | -0.3% | $274.85 | $276.24 | $273.35 | 20,785,700 | |
| $276.67 | +0.19 | +0.1% | $274.81 | $277.28 | $274.49 | 25,750,400 | |
| $276.48 | +0.70 | +0.3% | $276.86 | $277.70 | $275.30 | 15,941,400 | |
| $275.78 | +4.50 | +1.7% | $271.53 | $276.90 | $271.29 | 26,433,600 | |
| $271.28 | +0.84 | +0.3% | $271.82 | $272.66 | $270.71 | 19,578,600 | |
| $270.44 | -4.64 | -1.7% | $275.52 | $275.91 | $269.88 | 33,865,000 | |
| $275.08 | +3.71 | +1.4% | $271.42 | $275.19 | $270.85 | 32,395,800 | |
| $271.37 | -5.33 | -1.9% | $273.36 | $274.46 | $270.35 | 38,042,100 | |
| $276.70 | -1.20 | -0.4% | $277.98 | $278.70 | $275.47 | 27,759,000 | |
| $277.90 | -1.04 | -0.4% | $278.47 | $279.14 | $277.79 | 16,770,600 | |
| $278.94 | +1.37 | +0.5% | $278.21 | $279.88 | $277.46 | 18,720,300 | |
| $277.57 | -0.13 | 0.0% | $276.32 | $277.83 | $274.52 | 35,710,100 | |
| $277.70 | -3.64 | -1.3% | $278.25 | $279.04 | $276.95 | 24,846,800 | |
| $281.34 | -2.04 | -0.7% | $284.40 | $284.64 | $280.76 | 21,814,100 | |
| $283.38 | +1.86 | +0.7% | $281.95 | $284.24 | $280.03 | 22,725,800 | |
| $281.52 | +2.50 | +0.9% | $282.33 | $283.57 | $280.89 | 29,774,200 | |
| $279.02 | +1.13 | +0.4% | $277.36 | $280.61 | $275.45 | 34,054,300 | |
| $277.89 | -1.12 | -0.4% | $280.17 | $280.48 | $277.86 | 21,123,800 | |
| $279.01 | -1.01 | -0.4% | $280.25 | $281.05 | $277.41 | 21,500,600 | |
| $280.02 | -1.95 | -0.7% | $280.33 | $281.93 | $278.80 | 24,939,000 | |
| $281.97 | +0.31 | +0.1% | $282.34 | $283.52 | $280.46 | 22,604,100 | |
| $281.66 | -0.26 | -0.1% | $281.33 | $282.24 | $279.05 | 27,307,900 | |
| $281.92 | -5.29 | -1.8% | $285.99 | $286.18 | $281.84 | 24,351,400 | |
| $287.21 | +1.63 | +0.6% | $287.68 | $288.94 | $286.05 | 25,684,300 | |
| $285.58 | +1.48 | +0.5% | $286.27 | $286.45 | $284.90 | 18,968,200 | |
| $284.10 | -1.33 | -0.5% | $284.92 | $285.27 | $282.54 | 31,106,300 | |
| $285.43 | +1.51 | +0.5% | $287.95 | $288.29 | $285.21 | 22,159,600 | |
| $283.92 | -1.22 | -0.4% | $285.63 | $287.04 | $281.03 | 27,599,400 | |
| $285.14 | -2.77 | -1.0% | $286.62 | $286.93 | $284.08 | 25,300,500 | |
| $287.91 | -0.98 | -0.3% | $287.49 | $289.84 | $287.06 | 26,060,900 | |
| $288.89 | +1.19 | +0.4% | $290.71 | $291.44 | $288.77 | 26,358,500 | |
| $287.70 | -2.94 | -1.0% | $288.48 | $289.83 | $287.18 | 27,044,689 | |
| $290.64 | -4.03 | -1.4% | $293.46 | $294.16 | $290.31 | 19,141,730 | |
| $294.67 | -1.34 | -0.5% | $295.34 | $296.10 | $294.26 | 17,332,381 | |
| $296.01 | +0.82 | +0.3% | $293.70 | $296.18 | $293.56 | 13,960,290 | |
| $295.19 | +1.18 | +0.4% | $295.79 | $296.18 | $293.43 | 16,651,230 | |
| $294.01 | +3.44 | +1.2% | $291.54 | $294.35 | $291.19 | 22,395,199 | |
| $290.57 | -3.36 | -1.1% | $291.98 | $292.94 | $289.97 | 22,801,609 | |
| $293.93 | -1.82 | -0.6% | $295.09 | $295.35 | $292.71 | 20,883,439 | |
| $295.75 | -4.06 | -1.4% | $299.70 | $300.39 | $295.67 | 19,061,311 | |
| $299.81 | +0.88 | +0.3% | $298.77 | $300.32 | $298.14 | 13,668,340 | |
| $298.93 | -0.30 | -0.1% | $298.64 | $299.95 | $298.13 | 10,555,690 | |
| $299.23 | +1.26 | +0.4% | $299.60 | $299.78 | $297.97 | 14,617,960 | |
| $297.97 | -1.99 | -0.7% | $299.55 | $299.74 | $297.40 | 12,868,870 | |
| $299.96 | +2.29 | +0.8% | $299.85 | $300.33 | $298.17 | 22,949,561 | |
| $297.67 | -4.05 | -1.3% | $299.27 | $300.04 | $297.04 | 21,638,740 | |
| $301.72 | +1.49 | +0.5% | $302.88 | $303.41 | $301.23 | 14,995,740 | |
| $300.23 | -3.83 | -1.3% | $302.45 | $303.15 | $300.11 | 18,263,750 | |
| $304.06 | -1.03 | -0.3% | $303.96 | $304.33 | $303.23 | 14,546,780 | |
| $305.09 | +1.59 | +0.5% | $303.28 | $305.18 | $302.74 | 13,163,360 | |
| $303.50 | +0.79 | +0.3% | $304.04 | $305.05 | $302.72 | 14,719,320 | |
| $302.71 | +1.72 | +0.6% | $303.02 | $303.41 | $301.00 | 15,480,560 | |
| $300.99 | +1.01 | +0.3% | $300.93 | $301.99 | $300.60 | 14,942,810 | |
| $299.98 | -1.58 | -0.5% | $300.51 | $301.39 | $299.08 | 16,226,880 | |
| $301.56 | +3.31 | +1.1% | $300.46 | $302.03 | $299.80 | 18,416,789 | |
| $298.25 | -1.52 | -0.5% | $299.60 | $301.38 | $297.95 | 16,314,110 | |
| $299.77 | -1.94 | -0.6% | $302.43 | $303.06 | $299.75 | 17,791,020 | |
| $301.71 | +5.49 | +1.9% | $297.59 | $302.39 | $297.22 | 20,751,770 | |
| $296.22 | +5.02 | +1.7% | $292.90 | $296.66 | $292.40 | 23,175,699 |
- Ticker
- BIVA:IWM
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Russell 2000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 2000 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IWM · Home listing | NYSE Arca | United States | USD |
| LSE:0JGN | LSE | United Kingdom | USD |
| BMV:IWM | BMV | Mexico | MXN |
| BVL:IWMUS | BVL | Peru | USD |
| BIVA:IWM · This page | BIVA | Mexico | MXN |
| BCBA:IWM | BCBA | Argentina | ARS |
| BCBA:IWM.CI | BCBA | Argentina | ARS |
| BCBA:IWMC | BCBA | Argentina | USD |
| BCBA:IWMD | BCBA | Argentina | USD |
| B3:BIWM39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Russell 2000 ETF.