Stock listing
BIVA:IVW iShares S&P 500 Growth ETF Acciones
Mexican listing (BIVA) of iShares S&P 500 Growth ETF · home listing NYSE Arca:IVW
Follow iShares S&P 500 Growth ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IVW
$136.25 USD +1.71 (+1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IVW
- Day range
- $135.55 – $137.59 USDNov 4, 2026
- Volume
- 1.73M sharesNov 4, 2026
- 52-week range
- $108.13 – $146.83 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $226.2M USDMedian day 1.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IVW · Home | $136.25 USD | +1.71 (+1.3%) | 1,730,299 | $135.67 | $137.59 | $135.55 | $134.54 | Close on Nov 4, 2026 |
| BMV:IVW | $2,550.00 MXN | -38.00 (-1.5%) | 6 | $2,550.00 | $2,550.00 | $2,550.00 | $2,588.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IVW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.25 | +1.71 | +1.3% | $135.67 | $137.59 | $135.55 | 1,730,299 | |
| $134.54 | +1.49 | +1.1% | $133.77 | $135.07 | $133.74 | 1,895,069 | |
| $133.05 | -1.41 | -1.0% | $135.41 | $136.37 | $132.95 | 2,893,011 | |
| $134.46 | -3.67 | -2.7% | $135.66 | $135.89 | $133.15 | 4,841,200 | |
| $138.13 | -2.05 | -1.5% | $138.29 | $138.66 | $137.63 | 1,613,300 | |
| $140.18 | +0.93 | +0.7% | $139.99 | $140.34 | $139.39 | 1,539,900 | |
| $139.25 | +1.30 | +0.9% | $138.63 | $139.65 | $138.16 | 1,716,900 | |
| $137.95 | +1.47 | +1.1% | $137.13 | $138.57 | $136.94 | 4,956,800 | |
| $136.48 | -0.72 | -0.5% | $136.32 | $137.47 | $136.04 | 1,642,100 | |
| $137.20 | -3.79 | -2.7% | $138.93 | $139.05 | $136.64 | 1,799,500 | |
| $140.99 | +1.04 | +0.7% | $140.67 | $141.31 | $139.82 | 1,376,000 | |
| $139.95 | -0.26 | -0.2% | $139.72 | $141.10 | $138.92 | 1,923,000 | |
| $140.21 | +1.28 | +0.9% | $140.28 | $141.18 | $139.79 | 1,290,400 | |
| $138.93 | -2.74 | -1.9% | $141.59 | $141.59 | $138.39 | 2,952,000 | |
| $141.67 | -0.15 | -0.1% | $140.07 | $141.97 | $139.58 | 1,654,200 | |
| $141.82 | -2.74 | -1.9% | $143.71 | $144.18 | $141.23 | 1,447,300 | |
| $144.56 | -0.06 | 0.0% | $144.00 | $144.75 | $143.95 | 1,048,100 | |
| $144.62 | -0.62 | -0.4% | $145.12 | $145.21 | $144.46 | 979,400 | |
| $145.24 | +1.15 | +0.8% | $145.07 | $145.42 | $144.56 | 1,278,500 | |
| $144.09 | -1.80 | -1.2% | $145.28 | $145.69 | $143.48 | 2,358,700 | |
| $145.89 | -0.23 | -0.2% | $145.30 | $146.00 | $144.82 | 1,234,600 | |
| $146.12 | +0.88 | +0.6% | $146.20 | $146.83 | $145.85 | 1,207,700 | |
| $145.24 | +1.33 | +0.9% | $144.21 | $145.63 | $144.15 | 2,248,100 | |
| $143.91 | +1.38 | +1.0% | $144.31 | $144.74 | $143.50 | 2,505,200 | |
| $142.53 | +0.27 | +0.2% | $142.96 | $143.06 | $141.56 | 2,303,800 | |
| $142.26 | -0.08 | -0.1% | $142.90 | $143.70 | $142.18 | 1,715,200 | |
| $142.34 | +0.13 | +0.1% | $142.98 | $142.98 | $141.90 | 1,500,300 | |
| $142.21 | -1.07 | -0.7% | $142.74 | $143.11 | $141.56 | 1,446,900 | |
| $143.28 | +0.92 | +0.6% | $142.80 | $143.44 | $142.27 | 1,413,500 | |
| $142.36 | +0.15 | +0.1% | $140.98 | $142.58 | $140.97 | 1,249,000 | |
| $142.21 | -1.35 | -0.9% | $143.53 | $143.53 | $141.80 | 1,369,400 | |
| $143.56 | +0.19 | +0.1% | $143.37 | $143.89 | $143.24 | 3,708,700 | |
| $143.37 | +3.24 | +2.3% | $141.27 | $143.68 | $140.99 | 1,418,200 | |
| $140.13 | +0.76 | +0.5% | $139.95 | $140.27 | $139.21 | 1,311,500 | |
| $139.37 | +2.03 | +1.5% | $139.54 | $139.59 | $138.86 | 1,024,900 | |
| $137.34 | -0.10 | -0.1% | $138.10 | $138.67 | $136.42 | 1,638,600 | |
| $137.44 | -0.88 | -0.6% | $138.15 | $138.20 | $137.17 | 1,029,000 | |
| $138.32 | -0.99 | -0.7% | $137.66 | $138.89 | $137.28 | 2,093,600 | |
| $139.31 | +1.13 | +0.8% | $139.59 | $139.94 | $139.27 | 1,061,686 | |
| $138.18 | -1.15 | -0.8% | $138.07 | $138.64 | $137.78 | 1,529,821 | |
| $139.33 | -0.49 | -0.4% | $139.51 | $139.69 | $138.94 | 1,565,843 | |
| $139.82 | -0.73 | -0.5% | $140.59 | $140.60 | $139.65 | 1,228,716 | |
| $140.55 | -0.19 | -0.1% | $141.01 | $141.22 | $140.19 | 1,176,454 | |
| $140.74 | +1.82 | +1.3% | $139.47 | $141.02 | $139.37 | 1,376,535 | |
| $138.92 | +0.71 | +0.5% | $138.32 | $139.26 | $138.13 | 1,188,588 | |
| $138.21 | -1.39 | -1.0% | $138.05 | $139.02 | $137.74 | 2,312,556 | |
| $139.60 | -0.42 | -0.3% | $139.63 | $139.81 | $139.03 | 1,185,432 | |
| $140.02 | -0.80 | -0.6% | $140.78 | $141.72 | $139.84 | 1,263,048 | |
| $140.82 | +2.21 | +1.6% | $140.06 | $140.94 | $139.53 | 1,256,170 | |
| $138.61 | -0.19 | -0.1% | $138.64 | $138.94 | $138.07 | 1,086,445 | |
| $138.80 | +0.92 | +0.7% | $138.76 | $139.22 | $138.10 | 1,125,629 | |
| $137.88 | -0.95 | -0.7% | $138.50 | $138.50 | $137.43 | 1,145,466 | |
| $138.83 | +0.46 | +0.3% | $139.11 | $139.36 | $138.42 | 1,186,891 | |
| $138.37 | -0.96 | -0.7% | $139.00 | $139.34 | $138.14 | 1,210,229 | |
| $139.33 | -0.35 | -0.3% | $140.00 | $140.13 | $138.80 | 1,186,780 | |
| $139.68 | -1.81 | -1.3% | $139.96 | $140.29 | $139.40 | 1,464,743 | |
| $141.49 | -0.49 | -0.3% | $142.22 | $142.43 | $141.40 | 1,300,314 | |
| $141.98 | -0.56 | -0.4% | $142.73 | $142.75 | $141.78 | 775,785 | |
| $142.54 | +1.05 | +0.7% | $141.95 | $143.00 | $141.69 | 1,219,832 | |
| $141.49 | +0.63 | +0.4% | $142.22 | $142.22 | $141.35 | 1,244,977 | |
| $140.86 | -0.89 | -0.6% | $142.34 | $142.44 | $140.62 | 1,139,715 | |
| $141.75 | -0.35 | -0.2% | $142.12 | $142.66 | $141.60 | 1,145,551 | |
| $142.10 | +0.99 | +0.7% | $142.09 | $142.41 | $141.35 | 942,044 | |
| $141.11 | -0.13 | -0.1% | $141.02 | $142.03 | $140.78 | 1,127,879 | |
| $141.24 | -0.29 | -0.2% | $142.75 | $143.26 | $141.17 | 1,432,233 | |
| $141.53 | +3.29 | +2.4% | $139.35 | $142.09 | $139.35 | 1,315,515 |
- Ticker
- BIVA:IVW
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares S&P 500 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IVW · Home listing | NYSE Arca | United States | USD |
| BMV:IVW | BMV | Mexico | MXN |
| BIVA:IVW · This page | BIVA | Mexico | MXN |
| BCBA:IVW | BCBA | Argentina | ARS |
| BCBA:IVWC | BCBA | Argentina | USD |
| BCBA:IVWD | BCBA | Argentina | USD |
| B3:BIVW39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares S&P 500 Growth ETF.